GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:58 | - | 66,050 |
16.09.24 15:37:55 | - | 66,050 |
16.09.24 15:37:53 | - | 66,000 |
16.09.24 15:37:14 | - | 66,050 |
16.09.24 15:37:12 | - | 66,000 |
16.09.24 15:37:07 | - | 66,050 |
16.09.24 15:37:02 | - | 66,000 |
16.09.24 15:37:02 | - | 66,050 |
16.09.24 15:36:51 | - | 66,000 |
16.09.24 15:36:39 | - | 66,000 |
16.09.24 15:36:36 | - | 66,050 |
16.09.24 15:36:33 | - | 66,050 |
16.09.24 15:36:31 | - | 66,000 |
16.09.24 15:36:26 | - | 66,050 |
16.09.24 15:36:24 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:23 | - | 66,050 |
16.09.24 15:36:19 | - | 66,050 |
16.09.24 15:36:09 | - | 66,000 |
16.09.24 15:36:04 | - | 66,000 |
16.09.24 15:36:03 | - | 66,050 |
16.09.24 15:35:56 | - | 66,050 |
16.09.24 15:35:54 | - | 66,000 |
16.09.24 15:35:53 | - | 66,050 |
16.09.24 15:35:49 | - | 66,050 |
16.09.24 15:35:48 | - | 66,000 |
16.09.24 15:35:47 | - | 66,050 |
16.09.24 15:35:46 | - | 66,000 |
16.09.24 15:35:42 | - | 66,050 |
16.09.24 15:35:37 | - | 66,050 |
16.09.24 15:35:35 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:33 | - | 66,000 |
16.09.24 15:35:32 | - | 66,050 |
16.09.24 15:35:32 | - | 66,000 |
16.09.24 15:35:20 | - | 66,000 |
16.09.24 15:35:17 | - | 66,050 |
16.09.24 15:35:12 | - | 66,000 |
16.09.24 15:34:05 | - | 66,050 |
16.09.24 15:34:02 | - | 66,050 |
16.09.24 15:33:24 | - | 66,100 |
16.09.24 15:33:19 | - | 66,100 |
16.09.24 15:32:46 | - | 66,150 |
16.09.24 15:32:36 | - | 66,100 |
16.09.24 15:32:24 | - | 66,100 |
16.09.24 15:31:01 | - | 66,050 |
16.09.24 15:30:50 | - | 66,050 |