GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:22:58 | - | 65,900 |
16.09.24 14:22:57 | - | 65,950 |
16.09.24 14:22:52 | - | 65,900 |
16.09.24 14:22:51 | - | 65,950 |
16.09.24 14:22:50 | - | 66,050 |
16.09.24 14:22:48 | - | 65,950 |
16.09.24 14:22:38 | - | 65,900 |
16.09.24 14:22:03 | - | 65,850 |
16.09.24 14:22:02 | - | 65,850 |
16.09.24 14:21:55 | - | 65,850 |
16.09.24 14:21:54 | - | 65,900 |
16.09.24 14:21:53 | - | 65,950 |
16.09.24 14:21:43 | - | 65,900 |
16.09.24 14:21:40 | - | 65,950 |
16.09.24 14:21:05 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:04 | - | 65,950 |
16.09.24 14:21:03 | - | 65,900 |
16.09.24 14:20:58 | - | 65,950 |
16.09.24 14:20:57 | - | 65,950 |
16.09.24 14:20:46 | - | 66,000 |
16.09.24 14:20:43 | - | 65,950 |
16.09.24 14:20:42 | - | 66,000 |
16.09.24 14:20:36 | - | 66,000 |
16.09.24 14:20:35 | - | 65,950 |
16.09.24 14:20:34 | - | 66,050 |
16.09.24 14:18:22 | - | 66,100 |
16.09.24 14:18:20 | - | 66,050 |
16.09.24 14:16:35 | - | 66,100 |
16.09.24 14:16:19 | - | 66,100 |
16.09.24 14:15:10 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:09 | - | 66,050 |
16.09.24 14:14:32 | - | 66,100 |
16.09.24 14:14:29 | - | 66,050 |
16.09.24 14:14:29 | - | 66,100 |
16.09.24 14:14:28 | - | 66,050 |
16.09.24 14:14:24 | - | 66,100 |
16.09.24 14:14:23 | - | 66,050 |
16.09.24 14:14:17 | - | 66,100 |
16.09.24 14:14:16 | - | 66,150 |
16.09.24 14:14:12 | - | 66,150 |
16.09.24 14:14:11 | - | 66,150 |
16.09.24 14:14:01 | - | 66,200 |
16.09.24 14:14:01 | - | 66,200 |
16.09.24 14:14:00 | - | 66,200 |
16.09.24 14:14:00 | - | 66,250 |