GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:12 | - | 66,000 |
16.09.24 14:47:06 | - | 66,050 |
16.09.24 14:47:05 | - | 66,100 |
16.09.24 14:47:02 | - | 66,050 |
16.09.24 14:46:25 | - | 66,050 |
16.09.24 14:46:07 | - | 66,100 |
16.09.24 14:46:05 | - | 66,050 |
16.09.24 14:46:04 | - | 66,100 |
16.09.24 14:45:53 | - | 66,050 |
16.09.24 14:45:52 | - | 66,100 |
16.09.24 14:45:51 | - | 66,050 |
16.09.24 14:45:44 | - | 66,100 |
16.09.24 14:45:37 | - | 66,050 |
16.09.24 14:42:06 | - | 66,100 |
16.09.24 14:42:05 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:04 | - | 66,100 |
16.09.24 14:41:55 | - | 66,050 |
16.09.24 14:41:54 | - | 66,100 |
16.09.24 14:41:53 | - | 66,050 |
16.09.24 14:41:52 | - | 66,000 |
16.09.24 14:41:46 | - | 66,050 |
16.09.24 14:41:41 | - | 66,100 |
16.09.24 14:41:11 | - | 66,100 |
16.09.24 14:41:06 | - | 66,050 |
16.09.24 14:40:37 | - | 66,100 |
16.09.24 14:40:31 | - | 66,050 |
16.09.24 14:40:15 | - | 66,100 |
16.09.24 14:40:15 | - | 66,050 |
16.09.24 14:39:32 | - | 66,100 |
16.09.24 14:39:31 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:30 | - | 66,100 |
16.09.24 14:38:59 | - | 66,150 |
16.09.24 14:38:58 | - | 66,050 |
16.09.24 14:38:50 | - | 66,000 |
16.09.24 14:38:42 | - | 66,050 |
16.09.24 14:38:41 | - | 66,000 |
16.09.24 14:38:33 | - | 66,050 |
16.09.24 14:37:10 | - | 66,050 |
16.09.24 14:37:10 | - | 66,000 |
16.09.24 14:36:41 | - | 66,050 |
16.09.24 14:36:39 | - | 66,000 |
16.09.24 14:36:36 | - | 66,050 |
16.09.24 14:36:36 | - | 66,000 |
16.09.24 14:35:51 | - | 66,050 |
16.09.24 14:35:26 | - | 66,000 |