GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:25 | 47 | 63,10 |
03.10.24 16:34:24 | 97 | 63,15 |
03.10.24 16:34:24 | 7 | 63,15 |
03.10.24 16:34:24 | 47 | 63,10 |
03.10.24 16:34:24 | 47 | 63,10 |
03.10.24 16:34:24 | 7 | 63,10 |
03.10.24 16:34:24 | 41 | 63,10 |
03.10.24 16:34:24 | 42 | 63,10 |
03.10.24 16:34:24 | 28 | 63,15 |
03.10.24 16:33:06 | 140 | 63,15 |
03.10.24 16:33:06 | 48 | 63,15 |
03.10.24 16:33:06 | 148 | 63,10 |
03.10.24 16:33:06 | 97 | 63,10 |
03.10.24 16:33:06 | 83 | 63,10 |
03.10.24 16:33:06 | 65 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:06 | 36 | 63,10 |
03.10.24 16:33:06 | 250 | 63,10 |
03.10.24 16:33:06 | 155 | 63,10 |
03.10.24 16:33:06 | 78 | 63,10 |
03.10.24 16:30:18 | 42 | 63,00 |
03.10.24 16:30:18 | 48 | 63,00 |
03.10.24 16:30:18 | 16 | 63,00 |
03.10.24 16:30:18 | 36 | 63,00 |
03.10.24 16:30:18 | 20 | 63,00 |
03.10.24 16:30:06 | 41 | 63,05 |
03.10.24 16:30:06 | 44 | 63,05 |
03.10.24 16:30:06 | 106 | 63,05 |
03.10.24 16:30:06 | 21 | 63,05 |
03.10.24 16:30:06 | 44 | 63,05 |
03.10.24 16:29:18 | 11 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:18 | 48 | 63,10 |
03.10.24 16:29:15 | 43 | 63,10 |
03.10.24 16:29:15 | 40 | 63,10 |
03.10.24 16:29:15 | 102 | 63,10 |
03.10.24 16:29:15 | 29 | 63,15 |
03.10.24 16:29:15 | 132 | 63,15 |
03.10.24 16:29:15 | 101 | 63,15 |
03.10.24 16:22:55 | 48 | 63,10 |
03.10.24 16:22:55 | 40 | 63,10 |
03.10.24 16:22:55 | 40 | 63,10 |
03.10.24 16:22:54 | 41 | 63,10 |
03.10.24 16:22:54 | 44 | 63,10 |
03.10.24 16:22:54 | 55 | 63,10 |
03.10.24 16:22:54 | 14 | 63,15 |
03.10.24 16:22:54 | 212 | 63,15 |