GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:37 | 44 | 63,15 |
03.10.24 17:07:37 | 40 | 63,15 |
03.10.24 17:07:37 | 1 | 63,15 |
03.10.24 17:07:37 | 186 | 63,15 |
03.10.24 17:07:23 | 36 | 63,10 |
03.10.24 17:07:23 | 26 | 63,10 |
03.10.24 17:07:23 | 24 | 63,10 |
03.10.24 17:07:06 | 3 | 63,10 |
03.10.24 17:05:58 | 181 | 63,15 |
03.10.24 17:05:58 | 6 | 63,10 |
03.10.24 17:05:58 | 2 | 63,10 |
03.10.24 17:05:58 | 66 | 63,10 |
03.10.24 17:05:58 | 15 | 63,10 |
03.10.24 17:05:58 | 91 | 63,10 |
03.10.24 17:05:58 | 47 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:58 | 149 | 63,10 |
03.10.24 17:05:58 | 83 | 63,10 |
03.10.24 17:05:58 | 224 | 63,10 |
03.10.24 17:05:58 | 34 | 63,10 |
03.10.24 17:05:58 | 1 | 63,10 |
03.10.24 17:05:58 | 182 | 63,10 |
03.10.24 17:05:58 | 50 | 63,10 |
03.10.24 17:05:58 | 200 | 63,10 |
03.10.24 17:04:19 | 250 | 63,00 |
03.10.24 17:04:19 | 44 | 63,00 |
03.10.24 17:04:19 | 42 | 63,00 |
03.10.24 17:04:19 | 462 | 63,00 |
03.10.24 17:04:19 | 40 | 63,00 |
03.10.24 17:04:19 | 44 | 63,00 |
03.10.24 17:04:19 | 580 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:19 | 10 | 63,00 |
03.10.24 17:04:19 | 42 | 63,00 |
03.10.24 17:04:19 | 22 | 63,00 |
03.10.24 17:04:19 | 250 | 63,00 |
03.10.24 17:04:19 | 41 | 63,00 |
03.10.24 17:04:19 | 559 | 63,00 |
03.10.24 17:04:19 | 21 | 63,00 |
03.10.24 17:04:19 | 36 | 63,00 |
03.10.24 17:03:17 | 22 | 63,05 |
03.10.24 17:02:40 | 45 | 63,05 |
03.10.24 17:02:27 | 7 | 63,05 |
03.10.24 17:02:27 | 250 | 63,05 |
03.10.24 17:02:27 | 132 | 63,05 |
03.10.24 17:02:27 | 17 | 63,05 |
03.10.24 17:02:27 | 25 | 63,05 |