GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:27 | 47 | 63,05 |
03.10.24 17:02:27 | 111 | 63,05 |
03.10.24 17:02:23 | 5 | 63,00 |
03.10.24 17:02:23 | 45 | 63,00 |
03.10.24 17:01:41 | 41 | 63,05 |
03.10.24 17:00:55 | 3 | 63,05 |
03.10.24 17:00:55 | 8 | 63,05 |
03.10.24 17:00:19 | 66 | 63,05 |
03.10.24 17:00:19 | 37 | 63,05 |
03.10.24 17:00:19 | 3 | 63,05 |
03.10.24 17:00:19 | 28 | 63,05 |
03.10.24 17:00:19 | 32 | 63,05 |
03.10.24 17:00:19 | 1 | 63,05 |
03.10.24 16:59:17 | 43 | 63,05 |
03.10.24 16:59:16 | 46 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:16 | 43 | 63,05 |
03.10.24 16:59:16 | 88 | 63,05 |
03.10.24 16:59:09 | 43 | 63,10 |
03.10.24 16:59:09 | 19 | 63,10 |
03.10.24 16:59:09 | 239 | 63,10 |
03.10.24 16:59:09 | 106 | 63,10 |
03.10.24 16:59:09 | 227 | 63,10 |
03.10.24 16:59:09 | 15 | 63,10 |
03.10.24 16:59:09 | 88 | 63,10 |
03.10.24 16:48:06 | 85 | 63,05 |
03.10.24 16:48:06 | 2 | 63,05 |
03.10.24 16:47:24 | 118 | 63,00 |
03.10.24 16:47:24 | 258 | 63,00 |
03.10.24 16:47:24 | 200 | 63,00 |
03.10.24 16:47:24 | 4 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:24 | 117 | 63,00 |
03.10.24 16:47:24 | 24 | 63,00 |
03.10.24 16:47:24 | 579 | 63,00 |
03.10.24 16:47:24 | 1 | 63,00 |
03.10.24 16:47:23 | 462 | 63,00 |
03.10.24 16:47:23 | 580 | 63,00 |
03.10.24 16:47:23 | 580 | 63,00 |
03.10.24 16:47:03 | 41 | 63,00 |
03.10.24 16:46:26 | 84 | 62,95 |
03.10.24 16:46:26 | 21 | 62,95 |
03.10.24 16:46:26 | 23 | 62,95 |
03.10.24 16:46:26 | 61 | 62,95 |
03.10.24 16:45:11 | 9 | 62,90 |
03.10.24 16:45:11 | 28 | 62,90 |
03.10.24 16:45:11 | 41 | 62,90 |