GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:21 | 25 | 63,20 |
03.10.24 16:13:21 | 206 | 63,20 |
03.10.24 16:13:21 | 80 | 63,20 |
03.10.24 16:13:21 | 45 | 63,20 |
03.10.24 16:13:21 | 40 | 63,20 |
03.10.24 16:13:21 | 202 | 63,20 |
03.10.24 16:13:21 | 204 | 63,20 |
03.10.24 16:13:21 | 141 | 63,20 |
03.10.24 16:13:21 | 37 | 63,20 |
03.10.24 16:13:21 | 102 | 63,20 |
03.10.24 16:10:55 | 43 | 63,25 |
03.10.24 16:10:55 | 50 | 63,25 |
03.10.24 16:10:55 | 25 | 63,25 |
03.10.24 16:07:34 | 66 | 63,20 |
03.10.24 16:07:34 | 91 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:34 | 40 | 63,20 |
03.10.24 16:07:34 | 47 | 63,20 |
03.10.24 16:07:34 | 73 | 63,20 |
03.10.24 16:07:34 | 160 | 63,20 |
03.10.24 16:07:34 | 5 | 63,20 |
03.10.24 16:05:56 | 61 | 63,15 |
03.10.24 16:05:56 | 3 | 63,30 |
03.10.24 16:05:56 | 48 | 63,30 |
03.10.24 16:00:33 | 162 | 63,20 |
03.10.24 16:00:33 | 18 | 63,20 |
03.10.24 16:00:33 | 18 | 63,20 |
03.10.24 16:00:33 | 107 | 63,20 |
03.10.24 16:00:33 | 46 | 63,20 |
03.10.24 16:00:33 | 41 | 63,20 |
03.10.24 16:00:33 | 250 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:33 | 18 | 63,20 |
03.10.24 16:00:33 | 88 | 63,15 |
03.10.24 16:00:02 | 24 | 63,15 |
03.10.24 16:00:00 | 82 | 63,10 |
03.10.24 16:00:00 | 250 | 63,10 |
03.10.24 16:00:00 | 24 | 63,10 |
03.10.24 16:00:00 | 160 | 63,05 |
03.10.24 16:00:00 | 91 | 63,05 |
03.10.24 15:59:50 | 106 | 62,90 |
03.10.24 15:59:50 | 19 | 62,90 |
03.10.24 15:59:50 | 30 | 62,90 |
03.10.24 15:59:50 | 250 | 62,90 |
03.10.24 15:59:50 | 5 | 62,95 |
03.10.24 15:59:50 | 122 | 62,95 |
03.10.24 15:59:50 | 53 | 62,95 |