GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:34 | 40 | 62,85 |
03.10.24 14:53:59 | 145 | 62,80 |
03.10.24 14:53:59 | 4 | 62,80 |
03.10.24 14:53:53 | 223 | 62,80 |
03.10.24 14:53:53 | 48 | 62,80 |
03.10.24 14:53:53 | 32 | 62,80 |
03.10.24 14:53:53 | 47 | 62,80 |
03.10.24 14:53:12 | 43 | 62,85 |
03.10.24 14:53:12 | 14 | 62,85 |
03.10.24 14:53:12 | 40 | 62,85 |
03.10.24 14:53:12 | 46 | 62,90 |
03.10.24 14:53:12 | 173 | 62,90 |
03.10.24 14:50:07 | 15 | 62,80 |
03.10.24 14:50:07 | 42 | 62,80 |
03.10.24 14:48:42 | 20 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:42 | 173 | 62,85 |
03.10.24 14:48:42 | 62 | 62,85 |
03.10.24 14:48:42 | 73 | 62,85 |
03.10.24 14:48:42 | 80 | 62,85 |
03.10.24 14:48:42 | 48 | 62,85 |
03.10.24 14:48:42 | 43 | 62,85 |
03.10.24 14:47:12 | 11 | 62,85 |
03.10.24 14:47:12 | 17 | 62,85 |
03.10.24 14:47:12 | 26 | 62,85 |
03.10.24 14:47:12 | 140 | 62,85 |
03.10.24 14:47:12 | 43 | 62,80 |
03.10.24 14:47:12 | 250 | 62,80 |
03.10.24 14:47:12 | 19 | 62,80 |
03.10.24 14:47:12 | 24 | 62,80 |
03.10.24 14:47:12 | 40 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:20 | 93 | 62,75 |
03.10.24 14:37:20 | 54 | 62,75 |
03.10.24 14:37:20 | 8 | 62,75 |
03.10.24 14:36:26 | 12 | 62,70 |
03.10.24 14:36:03 | 46 | 62,65 |
03.10.24 14:36:03 | 40 | 62,65 |
03.10.24 14:36:03 | 90 | 62,65 |
03.10.24 14:36:03 | 106 | 62,65 |
03.10.24 14:36:03 | 19 | 62,65 |
03.10.24 14:36:03 | 40 | 62,65 |
03.10.24 14:36:03 | 41 | 62,65 |
03.10.24 14:36:03 | 44 | 62,65 |
03.10.24 14:36:03 | 40 | 62,70 |
03.10.24 14:36:03 | 106 | 62,70 |
03.10.24 14:36:03 | 19 | 62,70 |