GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:03 | 44 | 62,70 |
03.10.24 14:36:03 | 20 | 62,70 |
03.10.24 14:36:03 | 20 | 62,70 |
03.10.24 14:36:03 | 47 | 62,70 |
03.10.24 14:36:03 | 250 | 62,75 |
03.10.24 14:36:03 | 42 | 62,75 |
03.10.24 14:36:03 | 42 | 62,75 |
03.10.24 14:36:03 | 22 | 62,75 |
03.10.24 14:31:37 | 12 | 62,80 |
03.10.24 14:31:37 | 47 | 62,80 |
03.10.24 14:31:24 | 43 | 62,80 |
03.10.24 14:29:53 | 148 | 62,85 |
03.10.24 14:29:53 | 87 | 62,85 |
03.10.24 14:29:53 | 94 | 62,85 |
03.10.24 14:29:53 | 19 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:09 | 8 | 62,95 |
03.10.24 14:27:06 | 149 | 62,90 |
03.10.24 14:27:06 | 86 | 62,90 |
03.10.24 14:27:06 | 29 | 62,90 |
03.10.24 14:27:06 | 53 | 62,90 |
03.10.24 14:27:06 | 47 | 62,90 |
03.10.24 14:22:25 | 44 | 62,85 |
03.10.24 14:22:25 | 46 | 62,85 |
03.10.24 14:22:21 | 182 | 62,90 |
03.10.24 14:22:21 | 19 | 62,90 |
03.10.24 14:22:21 | 81 | 62,90 |
03.10.24 14:22:21 | 100 | 62,90 |
03.10.24 14:22:21 | 106 | 62,90 |
03.10.24 14:07:50 | 42 | 62,85 |
03.10.24 14:07:50 | 43 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:43 | 60 | 62,85 |
03.10.24 14:07:43 | 5 | 62,85 |
03.10.24 14:07:43 | 19 | 62,85 |
03.10.24 14:07:43 | 88 | 62,85 |
03.10.24 14:07:43 | 69 | 62,90 |
03.10.24 14:07:43 | 7 | 62,90 |
03.10.24 14:07:43 | 9 | 62,90 |
03.10.24 14:07:43 | 16 | 62,90 |
03.10.24 14:04:31 | 151 | 62,95 |
03.10.24 14:04:31 | 65 | 62,95 |
03.10.24 14:02:22 | 33 | 62,95 |
03.10.24 13:53:35 | 20 | 62,95 |
03.10.24 13:50:49 | 47 | 62,90 |
03.10.24 13:49:51 | 42 | 62,90 |
03.10.24 13:49:51 | 96 | 62,90 |