GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:13 | 17 | 62,90 |
03.10.24 16:42:49 | 28 | 62,90 |
03.10.24 16:42:29 | 1 | 62,90 |
03.10.24 16:42:18 | 9 | 62,85 |
03.10.24 16:42:18 | 42 | 62,85 |
03.10.24 16:42:18 | 44 | 62,85 |
03.10.24 16:41:26 | 46 | 62,95 |
03.10.24 16:41:26 | 43 | 62,95 |
03.10.24 16:41:08 | 1 | 62,95 |
03.10.24 16:41:07 | 48 | 63,00 |
03.10.24 16:41:07 | 42 | 63,00 |
03.10.24 16:41:07 | 192 | 62,95 |
03.10.24 16:41:07 | 17 | 63,00 |
03.10.24 16:41:07 | 250 | 63,00 |
03.10.24 16:41:07 | 48 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:07 | 41 | 63,00 |
03.10.24 16:39:19 | 9 | 63,05 |
03.10.24 16:39:19 | 47 | 63,05 |
03.10.24 16:39:19 | 41 | 63,05 |
03.10.24 16:38:23 | 40 | 63,05 |
03.10.24 16:38:23 | 42 | 63,05 |
03.10.24 16:38:23 | 47 | 63,05 |
03.10.24 16:38:23 | 46 | 63,05 |
03.10.24 16:38:23 | 47 | 63,05 |
03.10.24 16:38:23 | 44 | 63,05 |
03.10.24 16:38:23 | 17 | 63,05 |
03.10.24 16:38:23 | 89 | 63,05 |
03.10.24 16:38:23 | 14 | 63,05 |
03.10.24 16:35:11 | 15 | 63,10 |
03.10.24 16:34:47 | 35 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:47 | 5 | 63,10 |
03.10.24 16:34:47 | 34 | 63,10 |
03.10.24 16:34:47 | 13 | 63,10 |
03.10.24 16:34:47 | 261 | 63,10 |
03.10.24 16:34:47 | 15 | 63,10 |
03.10.24 16:34:47 | 250 | 63,10 |
03.10.24 16:34:47 | 12 | 63,10 |
03.10.24 16:34:47 | 48 | 63,10 |
03.10.24 16:34:47 | 44 | 63,10 |
03.10.24 16:34:25 | 44 | 63,10 |
03.10.24 16:34:25 | 44 | 63,10 |
03.10.24 16:34:25 | 170 | 63,10 |
03.10.24 16:34:25 | 16 | 63,10 |
03.10.24 16:34:25 | 40 | 63,10 |
03.10.24 16:34:25 | 43 | 63,10 |