GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:36 | 41 | 63,15 |
03.10.24 17:19:36 | 46 | 63,15 |
03.10.24 17:15:34 | 7 | 63,20 |
03.10.24 17:15:34 | 20 | 63,20 |
03.10.24 17:14:57 | 1 | 63,20 |
03.10.24 17:14:51 | 41 | 63,20 |
03.10.24 17:14:49 | 10 | 63,20 |
03.10.24 17:14:40 | 75 | 63,20 |
03.10.24 17:14:40 | 46 | 63,20 |
03.10.24 17:14:40 | 144 | 63,20 |
03.10.24 17:14:39 | 41 | 63,15 |
03.10.24 17:14:39 | 193 | 63,15 |
03.10.24 17:14:39 | 17 | 63,15 |
03.10.24 17:14:39 | 231 | 63,15 |
03.10.24 17:14:39 | 95 | 63,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:39 | 250 | 63,15 |
03.10.24 17:14:39 | 42 | 63,15 |
03.10.24 17:14:39 | 40 | 63,15 |
03.10.24 17:14:39 | 60 | 63,15 |
03.10.24 17:12:15 | 27 | 63,20 |
03.10.24 17:12:15 | 47 | 63,20 |
03.10.24 17:12:15 | 15 | 63,20 |
03.10.24 17:12:10 | 12 | 63,20 |
03.10.24 17:12:09 | 30 | 63,20 |
03.10.24 17:12:09 | 11 | 63,20 |
03.10.24 17:12:09 | 6 | 63,20 |
03.10.24 17:12:09 | 23 | 63,20 |
03.10.24 17:11:32 | 73 | 63,20 |
03.10.24 17:09:46 | 107 | 63,15 |
03.10.24 17:09:46 | 43 | 63,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:46 | 46 | 63,15 |
03.10.24 17:09:46 | 56 | 63,15 |
03.10.24 17:09:35 | 29 | 63,20 |
03.10.24 17:09:35 | 13 | 63,20 |
03.10.24 17:09:23 | 25 | 63,20 |
03.10.24 17:09:23 | 7 | 63,20 |
03.10.24 17:09:23 | 18 | 63,20 |
03.10.24 17:09:23 | 95 | 63,20 |
03.10.24 17:09:23 | 24 | 63,20 |
03.10.24 17:09:17 | 1 | 63,20 |
03.10.24 17:09:17 | 51 | 63,20 |
03.10.24 17:09:04 | 172 | 63,20 |
03.10.24 17:08:57 | 96 | 63,20 |
03.10.24 17:08:37 | 43 | 63,20 |
03.10.24 17:07:37 | 43 | 63,15 |