GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:54 | 195 | 63,15 |
03.10.24 16:20:17 | 47 | 63,15 |
03.10.24 16:20:17 | 41 | 63,15 |
03.10.24 16:20:15 | 43 | 63,15 |
03.10.24 16:20:15 | 47 | 63,15 |
03.10.24 16:20:15 | 45 | 63,15 |
03.10.24 16:20:15 | 47 | 63,15 |
03.10.24 16:20:15 | 227 | 63,15 |
03.10.24 16:20:15 | 44 | 63,15 |
03.10.24 16:20:15 | 71 | 63,15 |
03.10.24 16:20:15 | 31 | 63,15 |
03.10.24 16:20:15 | 23 | 63,15 |
03.10.24 16:20:15 | 3 | 63,15 |
03.10.24 16:20:15 | 15 | 63,15 |
03.10.24 16:18:11 | 26 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:11 | 949 | 63,20 |
03.10.24 16:16:46 | 86 | 63,20 |
03.10.24 16:16:36 | 15 | 63,20 |
03.10.24 16:16:36 | 31 | 63,20 |
03.10.24 16:16:36 | 22 | 63,20 |
03.10.24 16:14:27 | 84 | 63,20 |
03.10.24 16:14:27 | 148 | 63,20 |
03.10.24 16:14:27 | 250 | 63,20 |
03.10.24 16:14:17 | 140 | 63,10 |
03.10.24 16:14:17 | 160 | 63,10 |
03.10.24 16:14:17 | 250 | 63,10 |
03.10.24 16:14:17 | 1 | 63,10 |
03.10.24 16:14:17 | 44 | 63,10 |
03.10.24 16:14:17 | 19 | 63,10 |
03.10.24 16:14:17 | 55 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:17 | 43 | 63,10 |
03.10.24 16:14:17 | 48 | 63,10 |
03.10.24 16:14:08 | 127 | 63,15 |
03.10.24 16:14:08 | 48 | 63,15 |
03.10.24 16:14:08 | 130 | 63,15 |
03.10.24 16:14:08 | 140 | 63,15 |
03.10.24 16:14:08 | 45 | 63,15 |
03.10.24 16:14:08 | 170 | 63,15 |
03.10.24 16:14:08 | 147 | 63,15 |
03.10.24 16:14:08 | 19 | 63,15 |
03.10.24 16:14:08 | 82 | 63,15 |
03.10.24 16:14:08 | 41 | 63,15 |
03.10.24 16:13:44 | 15 | 63,20 |
03.10.24 16:13:26 | 48 | 63,25 |
03.10.24 16:13:21 | 45 | 63,20 |