STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:19 | 65 | 124,95 |
24.09.24 16:00:19 | 158 | 125,00 |
24.09.24 16:00:19 | 4 | 125,00 |
24.09.24 16:00:19 | 65 | 125,00 |
24.09.24 16:00:19 | 31 | 125,00 |
24.09.24 16:00:19 | 89 | 125,05 |
24.09.24 16:00:17 | 65 | 125,15 |
24.09.24 16:00:17 | 67 | 125,15 |
24.09.24 16:00:00 | 60 | 125,20 |
24.09.24 16:00:00 | 47 | 125,20 |
24.09.24 16:00:00 | 67 | 125,20 |
24.09.24 16:00:00 | 23 | 125,20 |
24.09.24 16:00:00 | 18 | 125,20 |
24.09.24 16:00:00 | 65 | 125,20 |
24.09.24 15:59:56 | 31 | 125,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:55 | 29 | 125,15 |
24.09.24 15:59:55 | 67 | 125,15 |
24.09.24 15:59:55 | 18 | 125,15 |
24.09.24 15:59:55 | 8 | 125,15 |
24.09.24 15:59:55 | 27 | 125,15 |
24.09.24 15:59:55 | 65 | 125,15 |
24.09.24 15:59:55 | 67 | 125,10 |
24.09.24 15:59:53 | 69 | 125,00 |
24.09.24 15:59:53 | 27 | 125,05 |
24.09.24 15:59:53 | 26 | 125,05 |
24.09.24 15:59:53 | 38 | 125,05 |
24.09.24 15:59:53 | 46 | 125,05 |
24.09.24 15:59:53 | 53 | 125,05 |
24.09.24 15:59:53 | 12 | 125,05 |
24.09.24 15:59:53 | 35 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:53 | 39 | 125,00 |
24.09.24 15:59:53 | 15 | 125,00 |
24.09.24 15:59:53 | 3 | 125,00 |
24.09.24 15:59:53 | 58 | 125,00 |
24.09.24 15:59:53 | 65 | 125,00 |
24.09.24 15:59:53 | 31 | 125,00 |
24.09.24 15:59:53 | 28 | 125,00 |
24.09.24 15:59:30 | 15 | 124,90 |
24.09.24 15:59:30 | 30 | 124,90 |
24.09.24 15:59:30 | 63 | 124,95 |
24.09.24 15:59:30 | 74 | 124,90 |
24.09.24 15:59:30 | 76 | 124,90 |
24.09.24 15:59:30 | 56 | 124,85 |
24.09.24 15:57:58 | 68 | 125,00 |
24.09.24 15:57:58 | 29 | 125,00 |