STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:34 | 30 | 124,25 |
24.09.24 16:26:34 | 94 | 124,25 |
24.09.24 16:26:34 | 92 | 124,25 |
24.09.24 16:26:34 | 43 | 124,25 |
24.09.24 16:26:34 | 29 | 124,25 |
24.09.24 16:26:34 | 65 | 124,25 |
24.09.24 16:26:34 | 54 | 124,25 |
24.09.24 16:26:34 | 101 | 124,25 |
24.09.24 16:26:34 | 61 | 124,25 |
24.09.24 16:26:34 | 80 | 124,25 |
24.09.24 16:25:41 | 20 | 124,15 |
24.09.24 16:25:40 | 31 | 124,20 |
24.09.24 16:25:22 | 8 | 124,25 |
24.09.24 16:24:17 | 14 | 124,25 |
24.09.24 16:24:17 | 8 | 124,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:51 | 8 | 124,25 |
24.09.24 16:23:45 | 65 | 124,30 |
24.09.24 16:23:17 | 8 | 124,25 |
24.09.24 16:23:17 | 77 | 124,25 |
24.09.24 16:23:00 | 83 | 124,25 |
24.09.24 16:22:43 | 21 | 124,20 |
24.09.24 16:22:43 | 63 | 124,20 |
24.09.24 16:22:43 | 28 | 124,25 |
24.09.24 16:22:43 | 63 | 124,25 |
24.09.24 16:22:43 | 25 | 124,25 |
24.09.24 16:21:41 | 22 | 124,40 |
24.09.24 16:21:41 | 9 | 124,40 |
24.09.24 16:20:12 | 39 | 124,40 |
24.09.24 16:20:12 | 44 | 124,40 |
24.09.24 16:20:12 | 35 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:12 | 38 | 124,40 |
24.09.24 16:19:31 | 26 | 124,35 |
24.09.24 16:19:31 | 124 | 124,40 |
24.09.24 16:19:31 | 8 | 124,40 |
24.09.24 16:19:31 | 16 | 124,40 |
24.09.24 16:19:31 | 42 | 124,40 |
24.09.24 16:16:54 | 559 | 124,35 |
24.09.24 16:16:54 | 101 | 124,35 |
24.09.24 16:16:54 | 65 | 124,35 |
24.09.24 16:16:54 | 92 | 124,35 |
24.09.24 16:16:54 | 31 | 124,35 |
24.09.24 16:16:54 | 25 | 124,35 |
24.09.24 16:16:54 | 64 | 124,35 |
24.09.24 16:16:54 | 62 | 124,35 |
24.09.24 16:15:55 | 35 | 124,55 |