STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:50 | 1 | 124,60 |
24.09.24 16:12:53 | 31 | 124,65 |
24.09.24 16:12:08 | 26 | 124,65 |
24.09.24 16:12:08 | 1 | 124,65 |
24.09.24 16:11:53 | 3 | 124,70 |
24.09.24 16:11:52 | 1 | 124,70 |
24.09.24 16:11:23 | 27 | 124,80 |
24.09.24 16:11:23 | 16 | 124,80 |
24.09.24 16:11:23 | 60 | 124,80 |
24.09.24 16:10:17 | 14 | 124,70 |
24.09.24 16:10:17 | 60 | 124,70 |
24.09.24 16:10:17 | 128 | 124,70 |
24.09.24 16:10:17 | 38 | 124,70 |
24.09.24 16:10:17 | 4 | 124,70 |
24.09.24 16:09:23 | 43 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:23 | 67 | 124,60 |
24.09.24 16:08:09 | 67 | 124,55 |
24.09.24 16:07:15 | 32 | 124,45 |
24.09.24 16:07:15 | 48 | 124,45 |
24.09.24 16:07:15 | 10 | 124,45 |
24.09.24 16:06:45 | 60 | 124,40 |
24.09.24 16:05:32 | 20 | 124,35 |
24.09.24 16:05:32 | 29 | 124,35 |
24.09.24 16:05:32 | 12 | 124,35 |
24.09.24 16:05:26 | 1 | 124,30 |
24.09.24 16:05:01 | 51 | 124,25 |
24.09.24 16:05:01 | 16 | 124,25 |
24.09.24 16:04:59 | 8 | 124,30 |
24.09.24 16:04:22 | 24 | 124,45 |
24.09.24 16:04:22 | 25 | 124,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:22 | 29 | 124,40 |
24.09.24 16:04:22 | 101 | 124,40 |
24.09.24 16:04:22 | 65 | 124,45 |
24.09.24 16:04:22 | 52 | 124,40 |
24.09.24 16:04:22 | 8 | 124,40 |
24.09.24 16:04:22 | 65 | 124,40 |
24.09.24 16:04:22 | 59 | 124,40 |
24.09.24 16:04:22 | 65 | 124,40 |
24.09.24 16:04:22 | 23 | 124,40 |
24.09.24 16:04:22 | 43 | 124,40 |
24.09.24 16:04:22 | 42 | 124,45 |
24.09.24 16:04:22 | 20 | 124,45 |
24.09.24 16:04:22 | 70 | 124,45 |
24.09.24 16:04:22 | 43 | 124,45 |
24.09.24 16:04:22 | 67 | 124,45 |