STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:44 | 60 | 124,15 |
24.09.24 16:40:44 | 8 | 124,20 |
24.09.24 16:40:44 | 101 | 124,20 |
24.09.24 16:40:44 | 26 | 124,20 |
24.09.24 16:40:44 | 65 | 124,20 |
24.09.24 16:40:44 | 57 | 124,20 |
24.09.24 16:40:44 | 25 | 124,20 |
24.09.24 16:40:44 | 61 | 124,20 |
24.09.24 16:39:25 | 9 | 124,25 |
24.09.24 16:38:23 | 101 | 124,30 |
24.09.24 16:38:23 | 63 | 124,30 |
24.09.24 16:38:23 | 26 | 124,30 |
24.09.24 16:38:23 | 137 | 124,30 |
24.09.24 16:38:23 | 63 | 124,30 |
24.09.24 16:38:23 | 6 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:23 | 27 | 124,30 |
24.09.24 16:38:23 | 65 | 124,30 |
24.09.24 16:34:47 | 27 | 124,35 |
24.09.24 16:34:47 | 8 | 124,35 |
24.09.24 16:34:47 | 12 | 124,35 |
24.09.24 16:33:41 | 45 | 124,45 |
24.09.24 16:33:32 | 88 | 124,45 |
24.09.24 16:33:05 | 76 | 124,50 |
24.09.24 16:31:40 | 80 | 124,55 |
24.09.24 16:31:40 | 18 | 124,50 |
24.09.24 16:31:40 | 45 | 124,50 |
24.09.24 16:30:17 | 70 | 124,45 |
24.09.24 16:30:17 | 70 | 124,45 |
24.09.24 16:28:51 | 28 | 124,40 |
24.09.24 16:28:51 | 6 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:50 | 58 | 124,40 |
24.09.24 16:26:50 | 101 | 124,40 |
24.09.24 16:26:50 | 65 | 124,40 |
24.09.24 16:26:50 | 92 | 124,40 |
24.09.24 16:26:50 | 60 | 124,40 |
24.09.24 16:26:50 | 60 | 124,40 |
24.09.24 16:26:50 | 94 | 124,40 |
24.09.24 16:26:34 | 26 | 124,35 |
24.09.24 16:26:34 | 60 | 124,35 |
24.09.24 16:26:34 | 40 | 124,30 |
24.09.24 16:26:34 | 61 | 124,30 |
24.09.24 16:26:34 | 31 | 124,30 |
24.09.24 16:26:34 | 34 | 124,30 |
24.09.24 16:26:34 | 59 | 124,30 |
24.09.24 16:26:34 | 67 | 124,30 |