STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:06 | 65 | 124,45 |
24.09.24 16:02:47 | 5 | 124,55 |
24.09.24 16:02:47 | 59 | 124,55 |
24.09.24 16:02:47 | 3 | 124,55 |
24.09.24 16:02:47 | 67 | 124,60 |
24.09.24 16:02:41 | 8 | 124,65 |
24.09.24 16:02:41 | 62 | 124,65 |
24.09.24 16:02:32 | 7 | 124,65 |
24.09.24 16:02:32 | 39 | 124,70 |
24.09.24 16:02:32 | 59 | 124,70 |
24.09.24 16:01:53 | 65 | 124,70 |
24.09.24 16:01:53 | 88 | 124,70 |
24.09.24 16:01:53 | 43 | 124,70 |
24.09.24 16:01:53 | 63 | 124,70 |
24.09.24 16:01:53 | 23 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:53 | 61 | 124,65 |
24.09.24 16:01:53 | 72 | 124,65 |
24.09.24 16:01:53 | 40 | 124,65 |
24.09.24 16:01:51 | 6 | 124,55 |
24.09.24 16:01:25 | 13 | 124,70 |
24.09.24 16:01:23 | 25 | 124,85 |
24.09.24 16:00:46 | 62 | 124,80 |
24.09.24 16:00:28 | 34 | 124,75 |
24.09.24 16:00:28 | 60 | 124,75 |
24.09.24 16:00:28 | 62 | 124,80 |
24.09.24 16:00:28 | 41 | 124,85 |
24.09.24 16:00:28 | 21 | 124,85 |
24.09.24 16:00:28 | 65 | 124,85 |
24.09.24 16:00:28 | 14 | 124,85 |
24.09.24 16:00:22 | 12 | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:22 | 77 | 124,90 |
24.09.24 16:00:22 | 23 | 124,90 |
24.09.24 16:00:20 | 32 | 124,90 |
24.09.24 16:00:20 | 89 | 124,95 |
24.09.24 16:00:20 | 1 | 124,95 |
24.09.24 16:00:19 | 67 | 124,95 |
24.09.24 16:00:19 | 5 | 124,95 |
24.09.24 16:00:19 | 35 | 124,90 |
24.09.24 16:00:19 | 125 | 124,95 |
24.09.24 16:00:19 | 37 | 124,95 |
24.09.24 16:00:19 | 65 | 124,95 |
24.09.24 16:00:19 | 158 | 125,00 |
24.09.24 16:00:19 | 4 | 125,00 |
24.09.24 16:00:19 | 65 | 125,00 |
24.09.24 16:00:19 | 31 | 125,00 |