STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:02 | 8 | 124,90 |
24.09.24 15:32:21 | 18 | 125,00 |
24.09.24 15:32:21 | 25 | 125,00 |
24.09.24 15:31:40 | 150 | 125,10 |
24.09.24 15:31:39 | 35 | 125,15 |
24.09.24 15:31:34 | 39 | 125,15 |
24.09.24 15:31:34 | 43 | 125,15 |
24.09.24 15:31:34 | 31 | 125,15 |
24.09.24 15:31:34 | 25 | 125,15 |
24.09.24 15:31:34 | 52 | 125,15 |
24.09.24 15:31:34 | 42 | 125,15 |
24.09.24 15:31:34 | 65 | 125,15 |
24.09.24 15:31:34 | 43 | 125,20 |
24.09.24 15:31:34 | 101 | 125,20 |
24.09.24 15:31:34 | 57 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:34 | 8 | 125,20 |
24.09.24 15:31:34 | 26 | 125,20 |
24.09.24 15:31:34 | 25 | 125,20 |
24.09.24 15:31:34 | 65 | 125,20 |
24.09.24 15:31:34 | 46 | 125,20 |
24.09.24 15:31:34 | 92 | 125,20 |
24.09.24 15:31:34 | 61 | 125,20 |
24.09.24 15:31:19 | 80 | 125,20 |
24.09.24 15:31:19 | 43 | 125,20 |
24.09.24 15:31:19 | 45 | 125,20 |
24.09.24 15:31:19 | 29 | 125,20 |
24.09.24 15:31:19 | 26 | 125,20 |
24.09.24 15:31:19 | 57 | 125,20 |
24.09.24 15:31:19 | 92 | 125,20 |
24.09.24 15:31:19 | 23 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:19 | 52 | 125,20 |
24.09.24 15:31:19 | 65 | 125,20 |
24.09.24 15:31:19 | 150 | 125,20 |
24.09.24 15:30:10 | 38 | 125,30 |
24.09.24 15:30:09 | 12 | 125,30 |
24.09.24 15:30:06 | 16 | 125,25 |
24.09.24 15:30:06 | 51 | 125,25 |
24.09.24 15:29:36 | 1 | 125,25 |
24.09.24 15:28:23 | 9 | 125,30 |
24.09.24 15:25:39 | 9 | 125,45 |
24.09.24 15:25:39 | 30 | 125,45 |
24.09.24 15:25:39 | 51 | 125,45 |
24.09.24 15:25:01 | 1 | 125,40 |
24.09.24 15:25:01 | 21 | 125,40 |
24.09.24 15:24:50 | 138 | 125,45 |