STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 33 | 127,45 |
20.09.24 09:00:31 | 657 | 127,45 |
20.09.24 09:00:31 | 97 | 127,45 |
20.09.24 09:00:31 | 34 | 127,45 |
20.09.24 09:00:31 | 1 | 127,45 |
20.09.24 09:00:31 | 14 | 127,45 |
20.09.24 09:00:31 | 228 | 127,45 |
20.09.24 09:00:31 | 215 | 127,45 |
20.09.24 09:00:31 | 31 | 127,45 |
20.09.24 09:00:31 | 132 | 127,45 |
20.09.24 09:00:31 | 201 | 127,45 |
20.09.24 09:00:31 | 5 | 127,45 |
20.09.24 09:00:31 | 20 | 127,45 |
20.09.24 09:00:31 | 2 | 127,45 |
20.09.24 09:00:31 | 305 | 127,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 271 | 127,45 |
20.09.24 09:00:31 | 11 | 127,45 |
20.09.24 09:00:31 | 61 | 127,45 |
20.09.24 09:00:31 | 4 | 127,45 |
20.09.24 09:00:31 | 12 | 127,45 |
20.09.24 09:00:31 | 144 | 127,45 |
20.09.24 09:00:31 | 66 | 127,45 |
20.09.24 09:00:31 | 11 | 127,45 |
20.09.24 09:00:31 | 182 | 127,45 |
20.09.24 09:00:31 | 37 | 127,45 |
20.09.24 09:00:31 | 10 | 127,45 |
20.09.24 09:00:31 | 176 | 127,45 |
20.09.24 09:00:31 | 1 | 127,45 |
20.09.24 09:00:31 | 84 | 127,45 |
20.09.24 09:00:31 | 21 | 127,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 235 | 127,45 |
20.09.24 09:00:31 | 19 | 127,45 |
20.09.24 09:00:31 | 114 | 127,45 |
20.09.24 09:00:31 | 1 | 127,45 |
20.09.24 09:00:31 | 2 | 127,45 |
20.09.24 09:00:31 | 46 | 127,45 |
20.09.24 09:00:31 | 116 | 127,45 |
20.09.24 09:00:31 | 11 | 127,45 |
20.09.24 09:00:31 | 200 | 127,45 |
20.09.24 09:00:31 | 32 | 127,45 |
20.09.24 09:00:31 | 160 | 127,45 |
20.09.24 09:00:31 | 26 | 127,45 |
20.09.24 09:00:31 | 14 | 127,45 |
19.09.24 17:31:35 | 53 | 128,65 |
19.09.24 17:31:35 | 66 | 128,65 |