STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:51:52 | 9 | 113,60 |
08.11.24 11:51:52 | 42 | 113,60 |
08.11.24 11:51:52 | 46 | 113,60 |
08.11.24 11:51:52 | 47 | 113,60 |
08.11.24 11:51:52 | 6 | 113,60 |
08.11.24 11:51:44 | 17 | 113,70 |
08.11.24 11:51:44 | 11 | 113,70 |
08.11.24 11:51:44 | 8 | 113,70 |
08.11.24 11:51:44 | 11 | 113,70 |
08.11.24 11:51:44 | 19 | 113,65 |
08.11.24 11:51:29 | 18 | 113,70 |
08.11.24 11:51:29 | 17 | 113,70 |
08.11.24 11:51:29 | 16 | 113,70 |
08.11.24 11:51:29 | 5 | 113,70 |
08.11.24 11:51:29 | 10 | 113,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:51:14 | 19 | 113,70 |
08.11.24 11:51:14 | 10 | 113,70 |
08.11.24 11:51:14 | 19 | 113,70 |
08.11.24 11:51:14 | 18 | 113,70 |
08.11.24 11:50:59 | 46 | 113,65 |
08.11.24 11:50:59 | 29 | 113,65 |
08.11.24 11:50:59 | 48 | 113,65 |
08.11.24 11:50:59 | 3 | 113,65 |
08.11.24 11:50:59 | 20 | 113,65 |
08.11.24 11:50:59 | 15 | 113,65 |
08.11.24 11:50:59 | 2 | 113,65 |
08.11.24 11:50:59 | 14 | 113,65 |
08.11.24 11:50:59 | 15 | 113,65 |
08.11.24 11:50:44 | 36 | 113,65 |
08.11.24 11:50:44 | 16 | 113,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:50:44 | 13 | 113,65 |
08.11.24 11:50:44 | 13 | 113,65 |
08.11.24 11:50:44 | 17 | 113,60 |
08.11.24 11:50:44 | 29 | 113,60 |
08.11.24 11:50:44 | 9 | 113,60 |
08.11.24 11:50:44 | 47 | 113,60 |
08.11.24 11:50:44 | 71 | 113,60 |
08.11.24 11:50:44 | 10 | 113,60 |
08.11.24 11:50:44 | 1 | 113,60 |
08.11.24 11:50:44 | 12 | 113,60 |
08.11.24 11:50:44 | 17 | 113,60 |
08.11.24 11:50:33 | 29 | 113,60 |
08.11.24 11:50:29 | 17 | 113,55 |
08.11.24 11:50:29 | 5 | 113,55 |
08.11.24 11:50:29 | 5 | 113,55 |