STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:11 | 3 | 108,95 |
22.11.24 09:00:11 | 10 | 108,95 |
22.11.24 09:00:11 | 2 | 108,95 |
22.11.24 09:00:11 | 158 | 108,95 |
22.11.24 09:00:11 | 38 | 108,95 |
22.11.24 09:00:11 | 9 | 108,95 |
22.11.24 09:00:11 | 382 | 108,95 |
22.11.24 09:00:11 | 151 | 108,95 |
22.11.24 09:00:11 | 78 | 108,95 |
22.11.24 09:00:11 | 21 | 108,95 |
22.11.24 09:00:11 | 1 | 108,95 |
22.11.24 09:00:11 | 40 | 108,95 |
22.11.24 09:00:11 | 7 | 108,95 |
22.11.24 09:00:11 | 12 | 108,95 |
22.11.24 09:00:11 | 3 | 108,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:11 | 183 | 108,95 |
22.11.24 09:00:11 | 107 | 108,95 |
22.11.24 09:00:11 | 1 | 108,95 |
22.11.24 09:00:11 | 37 | 108,95 |
22.11.24 09:00:11 | 1 | 108,95 |
22.11.24 09:00:11 | 39 | 108,95 |
22.11.24 09:00:11 | 11 | 108,95 |
22.11.24 09:00:11 | 22 | 108,95 |
22.11.24 09:00:11 | 135 | 108,95 |
22.11.24 09:00:11 | 3 | 108,95 |
22.11.24 09:00:11 | 3 | 108,95 |
22.11.24 09:00:11 | 1 | 108,95 |
22.11.24 09:00:11 | 133 | 108,95 |
22.11.24 09:00:11 | 1 | 108,95 |
22.11.24 09:00:11 | 97 | 108,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:11 | 105 | 108,95 |
22.11.24 09:00:11 | 200 | 108,95 |
22.11.24 09:00:11 | 139 | 108,95 |
22.11.24 09:00:11 | 153 | 108,95 |
22.11.24 09:00:11 | 10 | 108,95 |
22.11.24 09:00:11 | 156 | 108,95 |
22.11.24 09:00:11 | 44 | 108,95 |
22.11.24 09:00:11 | 31 | 108,95 |
22.11.24 09:00:11 | 45 | 108,95 |
22.11.24 09:00:11 | 1 | 108,95 |
22.11.24 09:00:11 | 2 | 108,95 |
22.11.24 09:00:11 | 2 | 108,95 |
22.11.24 09:00:11 | 10 | 108,95 |
21.11.24 17:31:33 | 42 | 108,80 |
21.11.24 17:31:33 | 66 | 108,80 |