STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:00 | 3 | 127,70 |
20.09.24 09:00:34 | 28 | 127,40 |
20.09.24 09:00:31 | 18 | 127,45 |
20.09.24 09:00:31 | 292 | 127,45 |
20.09.24 09:00:31 | 170 | 127,45 |
20.09.24 09:00:31 | 160 | 127,45 |
20.09.24 09:00:31 | 68 | 127,45 |
20.09.24 09:00:31 | 41 | 127,45 |
20.09.24 09:00:31 | 42 | 127,45 |
20.09.24 09:00:31 | 152 | 127,45 |
20.09.24 09:00:31 | 709 | 127,45 |
20.09.24 09:00:31 | 36 | 127,45 |
20.09.24 09:00:31 | 31 | 127,45 |
20.09.24 09:00:31 | 33 | 127,45 |
20.09.24 09:00:31 | 16 | 127,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 16 | 127,45 |
20.09.24 09:00:31 | 132 | 127,45 |
20.09.24 09:00:31 | 3 | 127,45 |
20.09.24 09:00:31 | 1 | 127,45 |
20.09.24 09:00:31 | 111 | 127,45 |
20.09.24 09:00:31 | 118 | 127,45 |
20.09.24 09:00:31 | 21 | 127,45 |
20.09.24 09:00:31 | 1,07 Tsd. | 127,45 |
20.09.24 09:00:31 | 22 | 127,45 |
20.09.24 09:00:31 | 95 | 127,45 |
20.09.24 09:00:31 | 150 | 127,45 |
20.09.24 09:00:31 | 83 | 127,45 |
20.09.24 09:00:31 | 29 | 127,45 |
20.09.24 09:00:31 | 9 | 127,45 |
20.09.24 09:00:31 | 83 | 127,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 18 | 127,45 |
20.09.24 09:00:31 | 206 | 127,45 |
20.09.24 09:00:31 | 106 | 127,45 |
20.09.24 09:00:31 | 44 | 127,45 |
20.09.24 09:00:31 | 281 | 127,45 |
20.09.24 09:00:31 | 4 | 127,45 |
20.09.24 09:00:31 | 323 | 127,45 |
20.09.24 09:00:31 | 5,13 Tsd. | 127,45 |
20.09.24 09:00:31 | 301 | 127,45 |
20.09.24 09:00:31 | 128 | 127,45 |
20.09.24 09:00:31 | 200 | 127,45 |
20.09.24 09:00:31 | 158 | 127,45 |
20.09.24 09:00:31 | 173 | 127,45 |
20.09.24 09:00:31 | 111 | 127,45 |
20.09.24 09:00:31 | 5 | 127,45 |