STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 289 | 128,65 |
19.09.24 17:31:35 | 135 | 128,65 |
19.09.24 17:31:35 | 55 | 128,65 |
19.09.24 17:31:35 | 93 | 128,65 |
19.09.24 17:31:35 | 4 | 128,65 |
19.09.24 17:31:35 | 85 | 128,65 |
19.09.24 17:31:35 | 2,62 Tsd. | 128,65 |
19.09.24 17:31:35 | 35 | 128,65 |
19.09.24 17:31:35 | 36 | 128,65 |
19.09.24 17:31:35 | 1,68 Tsd. | 128,65 |
19.09.24 17:31:35 | 5,25 Tsd. | 128,65 |
19.09.24 17:31:35 | 184 | 128,65 |
19.09.24 17:31:35 | 1,30 Tsd. | 128,65 |
19.09.24 17:31:35 | 1,42 Tsd. | 128,65 |
19.09.24 17:31:35 | 377 | 128,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 1,18 Tsd. | 128,65 |
19.09.24 17:31:35 | 609 | 128,65 |
19.09.24 17:31:35 | 455 | 128,65 |
19.09.24 17:31:35 | 420 | 128,65 |
19.09.24 17:31:35 | 615 | 128,65 |
19.09.24 17:31:35 | 841 | 128,65 |
19.09.24 17:31:35 | 1,63 Tsd. | 128,65 |
19.09.24 17:31:35 | 190 | 128,65 |
19.09.24 17:31:35 | 5,29 Tsd. | 128,65 |
19.09.24 17:31:35 | 1,88 Tsd. | 128,65 |
19.09.24 17:31:35 | 2,80 Tsd. | 128,65 |
19.09.24 17:31:35 | 1,45 Tsd. | 128,65 |
19.09.24 17:31:35 | 90 | 128,65 |
19.09.24 17:31:35 | 342 | 128,65 |
19.09.24 17:31:35 | 6,38 Tsd. | 128,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 1,66 Tsd. | 128,65 |
19.09.24 17:31:35 | 1,13 Tsd. | 128,65 |
19.09.24 17:31:35 | 983 | 128,65 |
19.09.24 17:31:35 | 148 | 128,65 |
19.09.24 17:31:35 | 61 | 128,65 |
19.09.24 17:31:35 | 226 | 128,65 |
19.09.24 17:31:35 | 495 | 128,65 |
19.09.24 17:31:35 | 6,65 Tsd. | 128,65 |
19.09.24 17:31:35 | 822 | 128,65 |
19.09.24 17:31:35 | 425 | 128,65 |
19.09.24 17:31:35 | 809 | 128,65 |
19.09.24 17:31:35 | 2,73 Tsd. | 128,65 |
19.09.24 17:31:35 | 1,92 Tsd. | 128,65 |
19.09.24 17:31:35 | 88 | 128,65 |
19.09.24 17:31:35 | 2,55 Tsd. | 128,65 |