STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:19 | 4 | 127,60 |
20.09.24 09:09:19 | 63 | 127,55 |
20.09.24 09:09:19 | 20 | 127,55 |
20.09.24 09:09:19 | 2 | 127,55 |
20.09.24 09:09:19 | 43 | 127,55 |
20.09.24 09:09:19 | 20 | 127,60 |
20.09.24 09:09:17 | 65 | 127,65 |
20.09.24 09:09:17 | 20 | 127,65 |
20.09.24 09:09:17 | 18 | 127,70 |
20.09.24 09:09:17 | 4 | 127,70 |
20.09.24 09:08:57 | 7 | 127,90 |
20.09.24 09:08:40 | 8 | 127,85 |
20.09.24 09:08:20 | 20 | 127,75 |
20.09.24 09:08:20 | 4 | 127,75 |
20.09.24 09:08:20 | 43 | 127,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:20 | 3 | 127,75 |
20.09.24 09:08:20 | 15 | 127,75 |
20.09.24 09:08:19 | 70 | 127,80 |
20.09.24 09:08:19 | 71 | 127,80 |
20.09.24 09:07:11 | 25 | 128,00 |
20.09.24 09:07:11 | 41 | 128,00 |
20.09.24 09:07:11 | 8 | 127,95 |
20.09.24 09:07:11 | 24 | 127,95 |
20.09.24 09:07:08 | 16 | 127,80 |
20.09.24 09:07:08 | 12 | 127,80 |
20.09.24 09:06:06 | 6 | 127,95 |
20.09.24 09:06:06 | 2 | 127,95 |
20.09.24 09:06:06 | 8 | 127,95 |
20.09.24 09:06:06 | 26 | 127,95 |
20.09.24 09:05:39 | 12 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:39 | 20 | 127,80 |
20.09.24 09:05:39 | 5 | 127,80 |
20.09.24 09:05:29 | 20 | 127,85 |
20.09.24 09:05:29 | 63 | 127,85 |
20.09.24 09:05:25 | 20 | 127,90 |
20.09.24 09:05:25 | 49 | 127,90 |
20.09.24 09:05:25 | 17 | 127,90 |
20.09.24 09:05:25 | 4 | 127,90 |
20.09.24 09:05:25 | 82 | 127,90 |
20.09.24 09:05:01 | 64 | 127,95 |
20.09.24 09:05:01 | 43 | 127,95 |
20.09.24 09:05:01 | 54 | 127,95 |
20.09.24 09:05:01 | 446 | 127,95 |
20.09.24 09:04:32 | 92 | 128,05 |
20.09.24 09:04:32 | 79 | 128,05 |