STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:06 | 35 | 124,50 |
23.09.24 09:50:37 | 19 | 124,60 |
23.09.24 09:50:37 | 23 | 124,60 |
23.09.24 09:50:37 | 38 | 124,60 |
23.09.24 09:50:10 | 21 | 124,50 |
23.09.24 09:50:10 | 34 | 124,50 |
23.09.24 09:50:10 | 65 | 124,50 |
23.09.24 09:50:10 | 43 | 124,50 |
23.09.24 09:50:10 | 17 | 124,50 |
23.09.24 09:49:50 | 25 | 124,70 |
23.09.24 09:49:01 | 8 | 124,70 |
23.09.24 09:49:01 | 45 | 124,70 |
23.09.24 09:49:01 | 72 | 124,65 |
23.09.24 09:48:19 | 40 | 124,70 |
23.09.24 09:48:19 | 12 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:44 | 8 | 124,75 |
23.09.24 09:47:44 | 92 | 124,75 |
23.09.24 09:47:44 | 29 | 124,75 |
23.09.24 09:47:44 | 35 | 124,75 |
23.09.24 09:47:44 | 56 | 124,75 |
23.09.24 09:47:44 | 43 | 124,75 |
23.09.24 09:47:44 | 45 | 124,75 |
23.09.24 09:47:29 | 38 | 124,70 |
23.09.24 09:47:10 | 32 | 124,70 |
23.09.24 09:47:10 | 43 | 124,70 |
23.09.24 09:47:10 | 65 | 124,70 |
23.09.24 09:45:43 | 22 | 124,60 |
23.09.24 09:45:43 | 1 | 124,60 |
23.09.24 09:45:37 | 77 | 124,60 |
23.09.24 09:45:37 | 25 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:37 | 33 | 124,55 |
23.09.24 09:45:37 | 29 | 124,55 |
23.09.24 09:45:37 | 92 | 124,55 |
23.09.24 09:45:37 | 44 | 124,55 |
23.09.24 09:45:37 | 43 | 124,55 |
23.09.24 09:45:37 | 65 | 124,55 |
23.09.24 09:45:37 | 69 | 124,55 |
23.09.24 09:44:07 | 2 | 124,65 |
23.09.24 09:43:49 | 92 | 124,60 |
23.09.24 09:43:49 | 43 | 124,60 |
23.09.24 09:43:49 | 1,10 Tsd. | 124,60 |
23.09.24 09:43:49 | 936 | 124,60 |
23.09.24 09:43:49 | 533 | 124,60 |
23.09.24 09:43:49 | 436 | 124,60 |
23.09.24 09:42:31 | 30 | 124,60 |