STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:47 | 43 | 123,50 |
23.09.24 10:40:47 | 22 | 123,50 |
23.09.24 10:38:45 | 196 | 123,60 |
23.09.24 10:38:45 | 231 | 123,60 |
23.09.24 10:38:45 | 75 | 123,60 |
23.09.24 10:38:45 | 65 | 123,60 |
23.09.24 10:38:45 | 92 | 123,60 |
23.09.24 10:38:45 | 34 | 123,60 |
23.09.24 10:38:45 | 32 | 123,60 |
23.09.24 10:38:45 | 43 | 123,60 |
23.09.24 10:38:45 | 18 | 123,55 |
23.09.24 10:38:45 | 48 | 123,55 |
23.09.24 10:38:45 | 74 | 123,55 |
23.09.24 10:38:45 | 92 | 123,55 |
23.09.24 10:38:36 | 80 | 123,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:36 | 20 | 123,55 |
23.09.24 10:38:25 | 30 | 123,50 |
23.09.24 10:37:31 | 36 | 123,50 |
23.09.24 10:37:31 | 15 | 123,55 |
23.09.24 10:37:31 | 29 | 123,55 |
23.09.24 10:37:31 | 45 | 123,55 |
23.09.24 10:37:25 | 8 | 123,65 |
23.09.24 10:37:25 | 92 | 123,65 |
23.09.24 10:36:38 | 25 | 123,65 |
23.09.24 10:36:38 | 26 | 123,65 |
23.09.24 10:36:38 | 34 | 123,65 |
23.09.24 10:35:03 | 8 | 123,60 |
23.09.24 10:35:03 | 19 | 123,60 |
23.09.24 10:34:28 | 8 | 123,60 |
23.09.24 10:33:38 | 1 | 123,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:38 | 18 | 123,70 |
23.09.24 10:33:38 | 23 | 123,70 |
23.09.24 10:33:18 | 25 | 123,80 |
23.09.24 10:32:29 | 14 | 123,85 |
23.09.24 10:32:29 | 100 | 123,85 |
23.09.24 10:32:13 | 24 | 123,85 |
23.09.24 10:32:13 | 33 | 123,85 |
23.09.24 10:31:10 | 8 | 123,90 |
23.09.24 10:31:10 | 27 | 123,90 |
23.09.24 10:31:10 | 92 | 123,90 |
23.09.24 10:31:10 | 81 | 123,90 |
23.09.24 10:30:06 | 32 | 123,95 |
23.09.24 10:30:06 | 45 | 123,95 |
23.09.24 10:29:51 | 8 | 123,95 |
23.09.24 10:29:51 | 45 | 123,95 |