STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:17 | 92 | 123,95 |
23.09.24 10:19:17 | 55 | 124,00 |
23.09.24 10:18:11 | 150 | 124,00 |
23.09.24 10:17:32 | 29 | 124,15 |
23.09.24 10:17:32 | 92 | 124,15 |
23.09.24 10:17:32 | 1 | 124,15 |
23.09.24 10:15:52 | 78 | 124,10 |
23.09.24 10:15:52 | 65 | 124,10 |
23.09.24 10:15:52 | 4 | 124,10 |
23.09.24 10:15:52 | 32 | 124,10 |
23.09.24 10:13:23 | 41 | 124,05 |
23.09.24 10:13:23 | 29 | 124,05 |
23.09.24 10:13:23 | 34 | 124,05 |
23.09.24 10:13:23 | 42 | 124,05 |
23.09.24 10:10:21 | 1 | 124,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:39 | 100 | 124,30 |
23.09.24 10:09:37 | 36 | 124,35 |
23.09.24 10:07:00 | 19 | 124,55 |
23.09.24 10:07:00 | 34 | 124,55 |
23.09.24 10:06:13 | 12 | 124,55 |
23.09.24 10:06:12 | 23 | 124,60 |
23.09.24 10:06:12 | 9 | 124,60 |
23.09.24 10:06:05 | 33 | 124,65 |
23.09.24 10:05:07 | 38 | 124,75 |
23.09.24 10:04:00 | 32 | 124,70 |
23.09.24 10:03:32 | 24 | 124,70 |
23.09.24 10:03:31 | 17 | 124,75 |
23.09.24 10:02:47 | 31 | 124,80 |
23.09.24 10:01:32 | 32 | 124,80 |
23.09.24 10:01:21 | 33 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:17 | 41 | 124,85 |
23.09.24 10:01:17 | 4 | 124,80 |
23.09.24 10:00:30 | 13 | 124,85 |
23.09.24 10:00:30 | 20 | 124,80 |
23.09.24 09:59:35 | 9 | 124,85 |
23.09.24 09:59:35 | 68 | 124,85 |
23.09.24 09:59:35 | 43 | 124,85 |
23.09.24 09:59:35 | 65 | 124,85 |
23.09.24 09:59:35 | 32 | 124,85 |
23.09.24 09:59:35 | 62 | 124,85 |
23.09.24 09:59:35 | 33 | 124,85 |
23.09.24 09:59:35 | 42 | 124,85 |
23.09.24 09:59:35 | 65 | 124,80 |
23.09.24 09:59:35 | 31 | 124,80 |
23.09.24 09:59:35 | 45 | 124,80 |