STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:00 | 15 | 124,20 |
23.09.24 09:31:48 | 71 | 124,30 |
23.09.24 09:31:15 | 3 | 124,30 |
23.09.24 09:30:47 | 44 | 124,15 |
23.09.24 09:30:47 | 41 | 124,15 |
23.09.24 09:30:47 | 30 | 124,20 |
23.09.24 09:30:47 | 33 | 124,20 |
23.09.24 09:30:47 | 41 | 124,20 |
23.09.24 09:30:42 | 27 | 124,30 |
23.09.24 09:30:42 | 10 | 124,30 |
23.09.24 09:30:26 | 36 | 124,35 |
23.09.24 09:30:26 | 13 | 124,35 |
23.09.24 09:30:26 | 4 | 124,35 |
23.09.24 09:29:36 | 38 | 124,50 |
23.09.24 09:29:34 | 8 | 124,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:34 | 31 | 124,45 |
23.09.24 09:29:34 | 57 | 124,45 |
23.09.24 09:29:34 | 73 | 124,40 |
23.09.24 09:29:30 | 20 | 124,30 |
23.09.24 09:29:30 | 4 | 124,50 |
23.09.24 09:28:23 | 79 | 124,45 |
23.09.24 09:28:23 | 71 | 124,45 |
23.09.24 09:27:54 | 6 | 124,45 |
23.09.24 09:27:10 | 1 | 124,40 |
23.09.24 09:26:10 | 22 | 124,45 |
23.09.24 09:25:41 | 41 | 124,50 |
23.09.24 09:25:40 | 110 | 124,45 |
23.09.24 09:25:40 | 10 | 124,45 |
23.09.24 09:25:05 | 49 | 124,30 |
23.09.24 09:24:21 | 6 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:21 | 39 | 124,20 |
23.09.24 09:22:55 | 29 | 124,30 |
23.09.24 09:22:46 | 8 | 124,20 |
23.09.24 09:22:46 | 42 | 124,20 |
23.09.24 09:22:07 | 42 | 124,15 |
23.09.24 09:22:07 | 9 | 124,15 |
23.09.24 09:20:40 | 36 | 124,10 |
23.09.24 09:20:40 | 15 | 124,10 |
23.09.24 09:20:40 | 22 | 124,10 |
23.09.24 09:18:12 | 74 | 124,25 |
23.09.24 09:18:12 | 80 | 124,25 |
23.09.24 09:18:12 | 20 | 124,25 |
23.09.24 09:17:53 | 3 | 124,45 |
23.09.24 09:17:53 | 13 | 124,45 |
23.09.24 09:17:47 | 45 | 124,40 |