STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:47 | 34 | 124,40 |
23.09.24 09:17:38 | 43 | 124,35 |
23.09.24 09:17:38 | 8 | 124,40 |
23.09.24 09:17:38 | 79 | 124,40 |
23.09.24 09:17:38 | 11 | 124,35 |
23.09.24 09:17:22 | 8 | 124,40 |
23.09.24 09:17:22 | 26 | 124,40 |
23.09.24 09:17:16 | 36 | 124,40 |
23.09.24 09:17:05 | 8 | 124,35 |
23.09.24 09:16:41 | 21 | 124,30 |
23.09.24 09:16:41 | 1 | 124,30 |
23.09.24 09:16:38 | 2 | 124,35 |
23.09.24 09:15:42 | 6 | 124,20 |
23.09.24 09:15:42 | 35 | 124,20 |
23.09.24 09:15:42 | 21 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:42 | 32 | 124,20 |
23.09.24 09:15:05 | 45 | 124,10 |
23.09.24 09:15:05 | 45 | 124,15 |
23.09.24 09:15:05 | 43 | 124,20 |
23.09.24 09:15:05 | 27 | 124,20 |
23.09.24 09:15:01 | 5 | 124,30 |
23.09.24 09:15:00 | 43 | 124,25 |
23.09.24 09:15:00 | 45 | 124,30 |
23.09.24 09:15:00 | 14 | 124,45 |
23.09.24 09:14:02 | 55 | 124,50 |
23.09.24 09:13:37 | 39 | 124,45 |
23.09.24 09:13:37 | 7 | 124,45 |
23.09.24 09:11:52 | 25 | 124,30 |
23.09.24 09:11:42 | 34 | 124,50 |
23.09.24 09:11:42 | 36 | 124,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:42 | 34 | 124,45 |
23.09.24 09:11:42 | 38 | 124,50 |
23.09.24 09:11:42 | 1 | 124,50 |
23.09.24 09:11:42 | 41 | 124,50 |
23.09.24 09:11:42 | 59 | 124,50 |
23.09.24 09:11:11 | 146 | 124,60 |
23.09.24 09:11:11 | 43 | 124,60 |
23.09.24 09:11:11 | 16 | 124,60 |
23.09.24 09:11:11 | 76 | 124,60 |
23.09.24 09:10:46 | 1 | 124,80 |
23.09.24 09:10:46 | 44 | 124,75 |
23.09.24 09:10:32 | 7 | 124,75 |
23.09.24 09:10:16 | 4 | 124,65 |
23.09.24 09:10:16 | 32 | 124,55 |
23.09.24 09:10:16 | 92 | 124,55 |