STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:52 | 32 | 123,75 |
23.09.24 10:49:52 | 45 | 123,75 |
23.09.24 10:49:52 | 44 | 123,80 |
23.09.24 10:49:52 | 79 | 123,80 |
23.09.24 10:49:22 | 2 | 123,85 |
23.09.24 10:49:22 | 2 | 123,85 |
23.09.24 10:46:46 | 20 | 123,80 |
23.09.24 10:46:46 | 6 | 123,75 |
23.09.24 10:46:46 | 44 | 123,75 |
23.09.24 10:46:46 | 65 | 123,75 |
23.09.24 10:46:28 | 9 | 123,70 |
23.09.24 10:46:28 | 66 | 123,70 |
23.09.24 10:46:28 | 45 | 123,70 |
23.09.24 10:46:28 | 31 | 123,65 |
23.09.24 10:46:28 | 91 | 123,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:28 | 65 | 123,65 |
23.09.24 10:46:28 | 53 | 123,65 |
23.09.24 10:46:28 | 35 | 123,65 |
23.09.24 10:46:28 | 43 | 123,65 |
23.09.24 10:46:28 | 43 | 123,65 |
23.09.24 10:46:28 | 45 | 123,65 |
23.09.24 10:46:28 | 30 | 123,60 |
23.09.24 10:46:28 | 32 | 123,60 |
23.09.24 10:46:28 | 65 | 123,60 |
23.09.24 10:46:28 | 91 | 123,60 |
23.09.24 10:46:28 | 44 | 123,60 |
23.09.24 10:46:28 | 92 | 123,60 |
23.09.24 10:46:28 | 70 | 123,60 |
23.09.24 10:46:28 | 43 | 123,60 |
23.09.24 10:46:28 | 69 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:00 | 45 | 123,55 |
23.09.24 10:46:00 | 23 | 123,55 |
23.09.24 10:46:00 | 11 | 123,55 |
23.09.24 10:45:30 | 12 | 123,60 |
23.09.24 10:45:28 | 19 | 123,60 |
23.09.24 10:45:28 | 73 | 123,60 |
23.09.24 10:44:54 | 45 | 123,55 |
23.09.24 10:44:54 | 19 | 123,55 |
23.09.24 10:44:54 | 27 | 123,55 |
23.09.24 10:44:54 | 10 | 123,55 |
23.09.24 10:44:54 | 65 | 123,55 |
23.09.24 10:40:47 | 14 | 123,50 |
23.09.24 10:40:47 | 8 | 123,50 |
23.09.24 10:40:47 | 21 | 123,50 |
23.09.24 10:40:47 | 92 | 123,50 |