STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:43 | 22 | 124,60 |
23.09.24 09:45:43 | 1 | 124,60 |
23.09.24 09:45:37 | 77 | 124,60 |
23.09.24 09:45:37 | 25 | 124,50 |
23.09.24 09:45:37 | 33 | 124,55 |
23.09.24 09:45:37 | 29 | 124,55 |
23.09.24 09:45:37 | 92 | 124,55 |
23.09.24 09:45:37 | 44 | 124,55 |
23.09.24 09:45:37 | 43 | 124,55 |
23.09.24 09:45:37 | 65 | 124,55 |
23.09.24 09:45:37 | 69 | 124,55 |
23.09.24 09:44:07 | 2 | 124,65 |
23.09.24 09:43:49 | 92 | 124,60 |
23.09.24 09:43:49 | 43 | 124,60 |
23.09.24 09:43:49 | 1,10 Tsd. | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:49 | 936 | 124,60 |
23.09.24 09:43:49 | 533 | 124,60 |
23.09.24 09:43:49 | 436 | 124,60 |
23.09.24 09:42:31 | 30 | 124,60 |
23.09.24 09:42:31 | 70 | 124,60 |
23.09.24 09:42:31 | 4 | 124,55 |
23.09.24 09:42:31 | 77 | 124,55 |
23.09.24 09:42:31 | 4 | 124,65 |
23.09.24 09:42:31 | 92 | 124,60 |
23.09.24 09:42:31 | 29 | 124,60 |
23.09.24 09:41:13 | 73 | 124,50 |
23.09.24 09:41:13 | 19 | 124,50 |
23.09.24 09:41:13 | 56 | 124,50 |
23.09.24 09:41:13 | 55 | 124,50 |
23.09.24 09:39:51 | 48 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:50 | 2 | 124,35 |
23.09.24 09:37:50 | 92 | 124,35 |
23.09.24 09:36:28 | 32 | 124,30 |
23.09.24 09:36:28 | 8 | 124,30 |
23.09.24 09:35:22 | 50 | 124,25 |
23.09.24 09:35:22 | 30 | 124,25 |
23.09.24 09:34:53 | 29 | 124,20 |
23.09.24 09:34:53 | 1 | 124,20 |
23.09.24 09:34:52 | 91 | 124,20 |
23.09.24 09:34:52 | 50 | 124,20 |
23.09.24 09:34:26 | 45 | 124,20 |
23.09.24 09:34:10 | 15 | 124,25 |
23.09.24 09:34:10 | 2 | 124,30 |
23.09.24 09:34:09 | 35 | 124,25 |
23.09.24 09:34:09 | 92 | 124,30 |