STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:17 | 43 | 123,85 |
23.09.24 10:19:17 | 34 | 123,85 |
23.09.24 10:19:17 | 42 | 123,85 |
23.09.24 10:19:17 | 91 | 123,90 |
23.09.24 10:19:17 | 65 | 123,90 |
23.09.24 10:19:17 | 44 | 123,90 |
23.09.24 10:19:17 | 31 | 123,90 |
23.09.24 10:19:17 | 56 | 123,90 |
23.09.24 10:19:17 | 12 | 123,90 |
23.09.24 10:19:17 | 30 | 123,90 |
23.09.24 10:19:17 | 42 | 123,90 |
23.09.24 10:19:17 | 43 | 123,90 |
23.09.24 10:19:17 | 31 | 123,95 |
23.09.24 10:19:17 | 65 | 123,95 |
23.09.24 10:19:17 | 32 | 123,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:17 | 45 | 123,95 |
23.09.24 10:19:17 | 61 | 123,95 |
23.09.24 10:19:17 | 92 | 123,95 |
23.09.24 10:19:17 | 43 | 123,95 |
23.09.24 10:19:17 | 92 | 123,95 |
23.09.24 10:19:17 | 55 | 124,00 |
23.09.24 10:18:11 | 150 | 124,00 |
23.09.24 10:17:32 | 29 | 124,15 |
23.09.24 10:17:32 | 92 | 124,15 |
23.09.24 10:17:32 | 1 | 124,15 |
23.09.24 10:15:52 | 78 | 124,10 |
23.09.24 10:15:52 | 65 | 124,10 |
23.09.24 10:15:52 | 4 | 124,10 |
23.09.24 10:15:52 | 32 | 124,10 |
23.09.24 10:13:23 | 41 | 124,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:23 | 29 | 124,05 |
23.09.24 10:13:23 | 34 | 124,05 |
23.09.24 10:13:23 | 42 | 124,05 |
23.09.24 10:10:21 | 1 | 124,25 |
23.09.24 10:09:39 | 100 | 124,30 |
23.09.24 10:09:37 | 36 | 124,35 |
23.09.24 10:07:00 | 19 | 124,55 |
23.09.24 10:07:00 | 34 | 124,55 |
23.09.24 10:06:13 | 12 | 124,55 |
23.09.24 10:06:12 | 23 | 124,60 |
23.09.24 10:06:12 | 9 | 124,60 |
23.09.24 10:06:05 | 33 | 124,65 |
23.09.24 10:05:07 | 38 | 124,75 |
23.09.24 10:04:00 | 32 | 124,70 |
23.09.24 10:03:32 | 24 | 124,70 |