STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:31 | 17 | 124,75 |
23.09.24 10:02:47 | 31 | 124,80 |
23.09.24 10:01:32 | 32 | 124,80 |
23.09.24 10:01:21 | 33 | 124,80 |
23.09.24 10:01:17 | 41 | 124,85 |
23.09.24 10:01:17 | 4 | 124,80 |
23.09.24 10:00:30 | 13 | 124,85 |
23.09.24 10:00:30 | 20 | 124,80 |
23.09.24 09:59:35 | 9 | 124,85 |
23.09.24 09:59:35 | 68 | 124,85 |
23.09.24 09:59:35 | 43 | 124,85 |
23.09.24 09:59:35 | 65 | 124,85 |
23.09.24 09:59:35 | 32 | 124,85 |
23.09.24 09:59:35 | 62 | 124,85 |
23.09.24 09:59:35 | 33 | 124,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:35 | 42 | 124,85 |
23.09.24 09:59:35 | 65 | 124,80 |
23.09.24 09:59:35 | 31 | 124,80 |
23.09.24 09:59:35 | 45 | 124,80 |
23.09.24 09:59:35 | 92 | 124,80 |
23.09.24 09:59:35 | 60 | 124,80 |
23.09.24 09:59:35 | 34 | 124,80 |
23.09.24 09:59:11 | 22 | 124,80 |
23.09.24 09:59:11 | 14 | 124,80 |
23.09.24 09:59:00 | 82 | 124,70 |
23.09.24 09:59:00 | 87 | 124,70 |
23.09.24 09:59:00 | 66 | 124,70 |
23.09.24 09:59:00 | 62 | 124,70 |
23.09.24 09:59:00 | 34 | 124,70 |
23.09.24 09:59:00 | 34 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:00 | 42 | 124,70 |
23.09.24 09:59:00 | 42 | 124,70 |
23.09.24 09:59:00 | 1 | 124,70 |
23.09.24 09:58:58 | 27 | 124,80 |
23.09.24 09:58:58 | 30 | 124,80 |
23.09.24 09:58:58 | 3 | 124,80 |
23.09.24 09:54:50 | 35 | 124,75 |
23.09.24 09:54:50 | 70 | 124,75 |
23.09.24 09:54:50 | 23 | 124,75 |
23.09.24 09:54:50 | 43 | 124,75 |
23.09.24 09:54:50 | 21 | 124,75 |
23.09.24 09:54:50 | 39 | 124,75 |
23.09.24 09:54:50 | 43 | 124,75 |
23.09.24 09:54:50 | 34 | 124,75 |
23.09.24 09:53:59 | 1 | 124,65 |