STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:40 | 110 | 124,45 |
23.09.24 09:25:40 | 10 | 124,45 |
23.09.24 09:25:05 | 49 | 124,30 |
23.09.24 09:24:21 | 6 | 124,20 |
23.09.24 09:24:21 | 39 | 124,20 |
23.09.24 09:22:55 | 29 | 124,30 |
23.09.24 09:22:46 | 8 | 124,20 |
23.09.24 09:22:46 | 42 | 124,20 |
23.09.24 09:22:07 | 42 | 124,15 |
23.09.24 09:22:07 | 9 | 124,15 |
23.09.24 09:20:40 | 36 | 124,10 |
23.09.24 09:20:40 | 15 | 124,10 |
23.09.24 09:20:40 | 22 | 124,10 |
23.09.24 09:18:12 | 74 | 124,25 |
23.09.24 09:18:12 | 80 | 124,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:12 | 20 | 124,25 |
23.09.24 09:17:53 | 3 | 124,45 |
23.09.24 09:17:53 | 13 | 124,45 |
23.09.24 09:17:47 | 45 | 124,40 |
23.09.24 09:17:47 | 34 | 124,40 |
23.09.24 09:17:38 | 43 | 124,35 |
23.09.24 09:17:38 | 8 | 124,40 |
23.09.24 09:17:38 | 79 | 124,40 |
23.09.24 09:17:38 | 11 | 124,35 |
23.09.24 09:17:22 | 8 | 124,40 |
23.09.24 09:17:22 | 26 | 124,40 |
23.09.24 09:17:16 | 36 | 124,40 |
23.09.24 09:17:05 | 8 | 124,35 |
23.09.24 09:16:41 | 21 | 124,30 |
23.09.24 09:16:41 | 1 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:38 | 2 | 124,35 |
23.09.24 09:15:42 | 6 | 124,20 |
23.09.24 09:15:42 | 35 | 124,20 |
23.09.24 09:15:42 | 21 | 124,20 |
23.09.24 09:15:42 | 32 | 124,20 |
23.09.24 09:15:05 | 45 | 124,10 |
23.09.24 09:15:05 | 45 | 124,15 |
23.09.24 09:15:05 | 43 | 124,20 |
23.09.24 09:15:05 | 27 | 124,20 |
23.09.24 09:15:01 | 5 | 124,30 |
23.09.24 09:15:00 | 43 | 124,25 |
23.09.24 09:15:00 | 45 | 124,30 |
23.09.24 09:15:00 | 14 | 124,45 |
23.09.24 09:14:02 | 55 | 124,50 |
23.09.24 09:13:37 | 39 | 124,45 |