STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:37 | 7 | 124,45 |
23.09.24 09:11:52 | 25 | 124,30 |
23.09.24 09:11:42 | 34 | 124,50 |
23.09.24 09:11:42 | 36 | 124,45 |
23.09.24 09:11:42 | 34 | 124,45 |
23.09.24 09:11:42 | 38 | 124,50 |
23.09.24 09:11:42 | 1 | 124,50 |
23.09.24 09:11:42 | 41 | 124,50 |
23.09.24 09:11:42 | 59 | 124,50 |
23.09.24 09:11:11 | 146 | 124,60 |
23.09.24 09:11:11 | 43 | 124,60 |
23.09.24 09:11:11 | 16 | 124,60 |
23.09.24 09:11:11 | 76 | 124,60 |
23.09.24 09:10:46 | 1 | 124,80 |
23.09.24 09:10:46 | 44 | 124,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:32 | 7 | 124,75 |
23.09.24 09:10:16 | 4 | 124,65 |
23.09.24 09:10:16 | 32 | 124,55 |
23.09.24 09:10:16 | 92 | 124,55 |
23.09.24 09:10:16 | 45 | 124,55 |
23.09.24 09:10:16 | 20 | 124,55 |
23.09.24 09:10:16 | 34 | 124,55 |
23.09.24 09:10:11 | 4 | 124,65 |
23.09.24 09:10:04 | 28 | 124,70 |
23.09.24 09:10:04 | 34 | 124,70 |
23.09.24 09:10:04 | 3 | 124,70 |
23.09.24 09:10:02 | 1 | 124,95 |
23.09.24 09:10:02 | 45 | 124,90 |
23.09.24 09:10:02 | 8 | 124,85 |
23.09.24 09:09:03 | 22 | 124,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:03 | 25 | 124,85 |
23.09.24 09:09:03 | 22 | 124,80 |
23.09.24 09:09:03 | 8 | 124,80 |
23.09.24 09:09:03 | 42 | 124,80 |
23.09.24 09:09:03 | 36 | 124,80 |
23.09.24 09:08:08 | 44 | 124,80 |
23.09.24 09:08:08 | 56 | 124,80 |
23.09.24 09:08:05 | 94 | 124,70 |
23.09.24 09:08:05 | 81 | 124,70 |
23.09.24 09:08:05 | 35 | 124,70 |
23.09.24 09:08:05 | 43 | 124,70 |
23.09.24 09:08:05 | 45 | 124,75 |
23.09.24 09:08:05 | 1 | 125,00 |
23.09.24 09:08:05 | 8 | 124,90 |
23.09.24 09:07:53 | 18 | 124,90 |