STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:43 | 30 | 123,35 |
23.09.24 09:01:43 | 5 | 123,35 |
23.09.24 09:01:43 | 10 | 123,35 |
23.09.24 09:01:43 | 80 | 123,35 |
23.09.24 09:01:43 | 55 | 123,35 |
23.09.24 09:01:43 | 10 | 123,35 |
20.09.24 17:31:09 | 312 | 124,80 |
20.09.24 17:31:09 | 528 | 124,80 |
20.09.24 17:31:09 | 228 | 124,80 |
20.09.24 17:31:09 | 835 | 124,80 |
20.09.24 17:31:09 | 50 | 124,80 |
20.09.24 17:31:09 | 141 | 124,80 |
20.09.24 17:31:09 | 154 | 124,80 |
20.09.24 17:31:09 | 8 | 124,80 |
20.09.24 17:31:09 | 748 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 487 | 124,80 |
20.09.24 17:31:09 | 124 | 124,80 |
20.09.24 17:31:09 | 76 | 124,80 |
20.09.24 17:31:09 | 963 | 124,80 |
20.09.24 17:31:09 | 287 | 124,80 |
20.09.24 17:31:09 | 179 | 124,80 |
20.09.24 17:31:09 | 1,89 Tsd. | 124,80 |
20.09.24 17:31:09 | 723 | 124,80 |
20.09.24 17:31:09 | 3,85 Tsd. | 124,80 |
20.09.24 17:31:09 | 983 | 124,80 |
20.09.24 17:31:09 | 512 | 124,80 |
20.09.24 17:31:09 | 5 | 124,80 |
20.09.24 17:31:09 | 2,43 Tsd. | 124,80 |
20.09.24 17:31:09 | 1,90 Tsd. | 124,80 |
20.09.24 17:31:09 | 10,34 Tsd. | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 5,54 Tsd. | 124,80 |
20.09.24 17:31:09 | 80 | 124,80 |
20.09.24 17:31:09 | 62 | 124,80 |
20.09.24 17:31:09 | 2,34 Tsd. | 124,80 |
20.09.24 17:31:09 | 228 | 124,80 |
20.09.24 17:31:09 | 87 | 124,80 |
20.09.24 17:31:09 | 1,17 Tsd. | 124,80 |
20.09.24 17:31:09 | 3 | 124,80 |
20.09.24 17:31:09 | 294 | 124,80 |
20.09.24 17:31:09 | 1 | 124,80 |
20.09.24 17:31:09 | 200 | 124,80 |
20.09.24 17:31:09 | 2,04 Tsd. | 124,80 |
20.09.24 17:31:09 | 1,01 Tsd. | 124,80 |
20.09.24 17:31:09 | 4 | 124,80 |
20.09.24 17:31:09 | 227 | 124,80 |