STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 67 | 124,80 |
20.09.24 17:31:09 | 37 | 124,80 |
20.09.24 17:31:09 | 2 | 124,80 |
20.09.24 17:31:09 | 3 | 124,80 |
20.09.24 17:31:09 | 1,17 Tsd. | 124,80 |
20.09.24 17:31:09 | 2 | 124,80 |
20.09.24 17:31:09 | 1 | 124,80 |
20.09.24 17:31:09 | 2 | 124,80 |
20.09.24 17:31:09 | 319 | 124,80 |
20.09.24 17:31:09 | 294 | 124,80 |
20.09.24 17:31:09 | 81 | 124,80 |
20.09.24 17:31:09 | 1,17 Tsd. | 124,80 |
20.09.24 17:31:09 | 160 | 124,80 |
20.09.24 17:31:09 | 1,23 Tsd. | 124,80 |
20.09.24 17:31:09 | 3 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 79 | 124,80 |
20.09.24 17:31:09 | 50 | 124,80 |
20.09.24 17:31:09 | 39 | 124,80 |
20.09.24 17:31:09 | 39 | 124,80 |
20.09.24 17:31:09 | 6 | 124,80 |
20.09.24 17:31:09 | 3,13 Tsd. | 124,80 |
20.09.24 17:31:09 | 1,84 Tsd. | 124,80 |
20.09.24 17:31:09 | 105 | 124,80 |
20.09.24 17:31:09 | 1,51 Tsd. | 124,80 |
20.09.24 17:31:09 | 453 | 124,80 |
20.09.24 17:31:09 | 1,73 Tsd. | 124,80 |
20.09.24 17:31:09 | 8 | 124,80 |
20.09.24 17:31:09 | 92 | 124,80 |
20.09.24 17:31:09 | 356 | 124,80 |
20.09.24 17:31:09 | 7,39 Tsd. | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 2 | 124,80 |
20.09.24 17:31:09 | 3 | 124,80 |
20.09.24 17:31:09 | 319 | 124,80 |
20.09.24 17:31:09 | 2 | 124,80 |
20.09.24 17:31:09 | 2 | 124,80 |
20.09.24 17:31:09 | 490 | 124,80 |
20.09.24 17:31:09 | 295 | 124,80 |
20.09.24 17:31:09 | 3 | 124,80 |
20.09.24 17:31:09 | 228 | 124,80 |
20.09.24 17:31:09 | 66 | 124,80 |
20.09.24 17:31:09 | 778 | 124,80 |
20.09.24 17:31:09 | 2 | 124,80 |
20.09.24 17:31:09 | 4 | 124,80 |
20.09.24 17:31:09 | 3,62 Tsd. | 124,80 |
20.09.24 17:31:09 | 3,36 Tsd. | 124,80 |