STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 10 | 124,80 |
20.09.24 17:31:09 | 1 | 124,80 |
20.09.24 17:31:09 | 1 | 124,80 |
20.09.24 17:31:09 | 11 | 124,80 |
20.09.24 17:31:09 | 196 | 124,80 |
20.09.24 17:31:09 | 1 | 124,80 |
20.09.24 17:31:09 | 307 | 124,80 |
20.09.24 17:31:09 | 1,22 Tsd. | 124,80 |
20.09.24 17:31:09 | 8 | 124,80 |
20.09.24 17:31:09 | 350 | 124,80 |
20.09.24 17:31:09 | 4,36 Tsd. | 124,80 |
20.09.24 17:31:09 | 409 | 124,80 |
20.09.24 17:31:09 | 2,95 Tsd. | 124,80 |
20.09.24 17:31:09 | 1 | 124,80 |
20.09.24 17:31:09 | 31 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 593 | 124,80 |
20.09.24 17:31:09 | 6 | 124,80 |
20.09.24 17:31:09 | 674 | 124,80 |
20.09.24 17:31:09 | 84 | 124,80 |
20.09.24 17:31:09 | 80 | 124,80 |
20.09.24 17:31:09 | 1,24 Tsd. | 124,80 |
20.09.24 17:31:09 | 1 | 124,80 |
20.09.24 17:31:09 | 273 | 124,80 |
20.09.24 17:31:09 | 4,34 Tsd. | 124,80 |
20.09.24 17:31:09 | 561 | 124,80 |
20.09.24 17:31:09 | 17 | 124,80 |
20.09.24 17:31:09 | 161 | 124,80 |
20.09.24 17:31:09 | 1 | 124,80 |
20.09.24 17:31:09 | 326 | 124,80 |
20.09.24 17:31:09 | 2,03 Tsd. | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 79 | 124,80 |
20.09.24 17:31:09 | 1,04 Tsd. | 124,80 |
20.09.24 17:31:09 | 910 | 124,80 |
20.09.24 17:31:09 | 88 | 124,80 |
20.09.24 17:31:09 | 1,60 Tsd. | 124,80 |
20.09.24 17:31:09 | 1,05 Tsd. | 124,80 |
20.09.24 17:31:09 | 4,68 Tsd. | 124,80 |
20.09.24 17:31:09 | 1,68 Tsd. | 124,80 |
20.09.24 17:31:09 | 2,01 Tsd. | 124,80 |
20.09.24 17:31:09 | 1,21 Tsd. | 124,80 |
20.09.24 17:31:09 | 2,77 Tsd. | 124,80 |
20.09.24 17:31:09 | 491 | 124,80 |
20.09.24 17:31:09 | 100 | 124,80 |
20.09.24 17:31:09 | 745 | 124,80 |
20.09.24 17:31:09 | 58 | 124,80 |