ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:01:56 | - | 10,590 |
19.09.24 09:01:06 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:32 | - | 10,680 |
19.09.24 08:19:58 | - | 10,690 |
19.09.24 08:16:55 | - | 10,660 |
19.09.24 08:16:47 | - | 10,660 |
19.09.24 08:10:45 | - | 10,740 |
19.09.24 08:10:41 | - | 10,660 |
19.09.24 08:06:30 | - | 10,820 |
19.09.24 08:01:39 | - | 10,810 |
19.09.24 07:58:55 | - | 10,800 |
19.09.24 07:48:39 | - | 10,820 |
19.09.24 07:43:02 | - | 10,830 |
19.09.24 07:32:01 | - | 10,820 |
19.09.24 07:27:39 | - | 10,670 |
18.09.24 21:56:14 | - | 11,030 |
18.09.24 21:45:05 | - | 11,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:16 | - | 11,050 |
18.09.24 21:34:43 | - | 11,050 |
18.09.24 21:26:09 | - | 11,070 |
18.09.24 21:25:13 | - | 11,050 |
18.09.24 21:21:06 | - | 11,030 |
18.09.24 21:13:16 | - | 11,050 |
18.09.24 21:11:31 | - | 11,040 |
18.09.24 21:07:02 | - | 11,020 |
18.09.24 21:05:16 | - | 11,040 |
18.09.24 21:03:04 | - | 11,050 |
18.09.24 21:03:04 | - | 11,050 |
18.09.24 21:03:04 | - | 11,050 |
18.09.24 21:03:04 | - | 11,050 |
18.09.24 20:59:56 | - | 11,060 |
18.09.24 20:58:54 | - | 11,070 |