ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:12 | - | 10,600 |
19.09.24 11:35:52 | - | 10,620 |
19.09.24 11:31:09 | - | 10,600 |
19.09.24 11:27:31 | - | 10,620 |
19.09.24 11:25:16 | - | 10,600 |
19.09.24 11:24:05 | - | 10,610 |
19.09.24 11:23:03 | - | 10,610 |
19.09.24 11:19:17 | - | 10,590 |
19.09.24 11:17:59 | - | 10,580 |
19.09.24 11:12:54 | - | 10,570 |
19.09.24 11:10:00 | - | 10,560 |
19.09.24 11:07:20 | - | 10,570 |
19.09.24 11:02:03 | - | 10,580 |
19.09.24 11:01:03 | - | 10,600 |
19.09.24 10:51:26 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:21 | - | 10,600 |
19.09.24 10:45:07 | - | 10,580 |
19.09.24 10:44:29 | - | 10,600 |
19.09.24 10:38:00 | - | 10,600 |
19.09.24 10:36:01 | - | 10,590 |
19.09.24 10:34:25 | - | 10,570 |
19.09.24 10:22:50 | - | 10,570 |
19.09.24 10:19:47 | - | 10,560 |
19.09.24 10:16:45 | - | 10,560 |
19.09.24 10:15:21 | - | 10,570 |
19.09.24 10:14:57 | - | 10,590 |
19.09.24 10:13:16 | - | 10,590 |
19.09.24 10:11:08 | - | 10,580 |
19.09.24 10:08:13 | - | 10,560 |
19.09.24 10:03:39 | - | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:09 | - | 10,590 |
19.09.24 10:01:55 | - | 10,570 |
19.09.24 09:56:44 | - | 10,580 |
19.09.24 09:56:13 | - | 10,560 |
19.09.24 09:52:50 | - | 10,550 |
19.09.24 09:52:37 | - | 10,530 |
19.09.24 09:51:57 | - | 10,500 |
19.09.24 09:48:04 | - | 10,480 |
19.09.24 09:42:37 | - | 10,470 |
19.09.24 09:39:00 | - | 10,490 |
19.09.24 09:35:23 | - | 10,510 |
19.09.24 09:35:01 | - | 10,510 |
19.09.24 09:34:22 | - | 10,500 |
19.09.24 09:33:16 | - | 10,480 |
19.09.24 09:31:12 | - | 10,540 |