ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:25 | - | 10,620 |
19.09.24 16:04:58 | - | 10,610 |
19.09.24 16:02:30 | - | 10,610 |
19.09.24 15:55:24 | - | 10,620 |
19.09.24 15:54:20 | - | 10,600 |
19.09.24 15:51:22 | - | 10,590 |
19.09.24 15:49:56 | - | 10,600 |
19.09.24 15:44:35 | - | 10,620 |
19.09.24 15:36:04 | - | 10,640 |
19.09.24 15:24:21 | - | 10,630 |
19.09.24 15:19:11 | - | 10,630 |
19.09.24 15:15:08 | - | 10,660 |
19.09.24 15:12:52 | - | 10,670 |
19.09.24 15:11:52 | - | 10,690 |
19.09.24 15:06:46 | - | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:56 | - | 10,690 |
19.09.24 15:04:23 | - | 10,710 |
19.09.24 15:03:53 | - | 10,680 |
19.09.24 15:02:56 | - | 10,700 |
19.09.24 14:59:19 | - | 10,680 |
19.09.24 14:54:03 | - | 10,700 |
19.09.24 14:50:32 | - | 10,710 |
19.09.24 14:49:52 | - | 10,700 |
19.09.24 14:45:26 | - | 10,710 |
19.09.24 14:40:16 | - | 10,720 |
19.09.24 14:35:52 | - | 10,720 |
19.09.24 14:29:06 | - | 10,720 |
19.09.24 14:23:47 | - | 10,700 |
19.09.24 14:10:18 | - | 10,690 |
19.09.24 14:04:21 | - | 10,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:31 | - | 10,660 |
19.09.24 13:51:18 | - | 10,660 |
19.09.24 13:46:13 | - | 10,650 |
19.09.24 13:40:26 | - | 10,670 |
19.09.24 13:32:59 | - | 10,670 |
19.09.24 13:28:47 | - | 10,650 |
19.09.24 13:26:08 | - | 10,670 |
19.09.24 13:18:17 | - | 10,660 |
19.09.24 13:12:40 | - | 10,650 |
19.09.24 13:10:42 | - | 10,670 |
19.09.24 13:04:08 | - | 10,660 |
19.09.24 13:02:33 | - | 10,670 |
19.09.24 13:01:27 | - | 10,670 |
19.09.24 13:00:01 | - | 10,640 |
19.09.24 12:59:17 | - | 10,510 |