ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:26 | - | 10,580 |
19.09.24 09:24:44 | - | 10,560 |
19.09.24 09:23:38 | - | 10,560 |
19.09.24 09:21:07 | - | 10,560 |
19.09.24 09:19:24 | - | 10,550 |
19.09.24 09:16:38 | - | 10,560 |
19.09.24 09:15:53 | - | 10,570 |
19.09.24 09:14:56 | - | 10,570 |
19.09.24 09:14:18 | - | 10,590 |
19.09.24 09:13:16 | - | 10,650 |
19.09.24 09:12:47 | - | 10,660 |
19.09.24 09:12:05 | - | 10,650 |
19.09.24 09:11:35 | - | 10,670 |
19.09.24 09:10:29 | - | 10,650 |
19.09.24 09:08:54 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:32 | - | 10,580 |
19.09.24 09:05:49 | - | 10,570 |
19.09.24 09:05:10 | - | 10,580 |
19.09.24 09:03:53 | - | 10,540 |
19.09.24 09:02:52 | - | 10,550 |
19.09.24 09:02:41 | - | 10,590 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |
19.09.24 09:02:26 | - | 10,650 |