ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:48 | - | 10,630 |
19.09.24 12:50:05 | - | 10,640 |
19.09.24 12:48:19 | - | 10,630 |
19.09.24 12:47:22 | - | 10,630 |
19.09.24 12:44:30 | - | 10,630 |
19.09.24 12:42:38 | - | 10,640 |
19.09.24 12:37:33 | - | 10,650 |
19.09.24 12:35:01 | - | 10,660 |
19.09.24 12:34:59 | - | 10,640 |
19.09.24 12:33:34 | - | 10,640 |
19.09.24 12:32:32 | - | 10,640 |
19.09.24 12:32:20 | - | 10,520 |
19.09.24 12:30:50 | - | 10,640 |
19.09.24 12:29:10 | - | 10,640 |
19.09.24 12:28:31 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:30 | - | 10,490 |
19.09.24 12:25:20 | - | 10,620 |
19.09.24 12:24:04 | - | 10,460 |
19.09.24 12:21:55 | - | 10,570 |
19.09.24 12:21:40 | - | 10,460 |
19.09.24 12:21:33 | - | 10,470 |
19.09.24 12:20:45 | - | 10,450 |
19.09.24 12:20:16 | - | 10,460 |
19.09.24 12:19:59 | - | 10,570 |
19.09.24 12:18:39 | - | 10,550 |
19.09.24 12:18:31 | - | 10,460 |
19.09.24 12:18:00 | - | 10,440 |
19.09.24 12:17:00 | - | 10,450 |
19.09.24 12:15:03 | - | 10,480 |
19.09.24 12:14:52 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:52 | - | 10,500 |
19.09.24 12:14:26 | - | 10,500 |
19.09.24 12:13:48 | - | 10,510 |
19.09.24 12:13:00 | - | 10,530 |
19.09.24 12:11:04 | - | 10,530 |
19.09.24 12:09:48 | - | 10,540 |
19.09.24 12:08:04 | - | 10,560 |
19.09.24 12:03:31 | - | 10,540 |
19.09.24 12:03:01 | - | 10,520 |
19.09.24 12:00:01 | - | 10,530 |
19.09.24 11:56:30 | - | 10,550 |
19.09.24 11:51:44 | - | 10,570 |
19.09.24 11:51:15 | - | 10,580 |
19.09.24 11:50:00 | - | 10,600 |
19.09.24 11:44:21 | - | 10,610 |