ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:45 | - | 11,060 |
19.09.24 20:31:37 | - | 11,070 |
19.09.24 20:31:36 | - | 11,060 |
19.09.24 20:31:36 | - | 11,070 |
19.09.24 20:31:31 | - | 11,070 |
19.09.24 20:31:25 | - | 11,060 |
19.09.24 20:30:59 | - | 11,070 |
19.09.24 20:30:55 | - | 11,060 |
19.09.24 20:30:47 | - | 11,070 |
19.09.24 20:30:47 | - | 11,070 |
19.09.24 20:30:45 | - | 11,060 |
19.09.24 20:30:35 | - | 11,070 |
19.09.24 20:30:30 | - | 11,070 |
19.09.24 20:30:29 | - | 11,070 |
19.09.24 20:30:25 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:16 | - | 11,070 |
19.09.24 20:30:15 | - | 11,070 |
19.09.24 20:30:07 | - | 11,070 |
19.09.24 20:30:06 | - | 11,070 |
19.09.24 20:29:55 | - | 11,070 |
19.09.24 20:29:47 | - | 11,070 |
19.09.24 20:29:47 | - | 11,060 |
19.09.24 20:29:47 | - | 11,060 |
19.09.24 20:29:45 | - | 11,060 |
19.09.24 20:29:41 | - | 11,070 |
19.09.24 20:29:25 | - | 11,060 |
19.09.24 20:29:19 | - | 11,070 |
19.09.24 20:29:15 | - | 11,060 |
19.09.24 20:29:15 | - | 11,060 |
19.09.24 20:29:09 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:05 | - | 11,060 |
19.09.24 20:28:56 | - | 11,070 |
19.09.24 20:14:40 | - | 11,070 |
19.09.24 19:47:41 | - | 11,070 |
19.09.24 19:47:41 | - | 11,070 |
19.09.24 19:47:41 | - | 11,070 |
19.09.24 19:31:42 | - | 11,070 |
19.09.24 19:23:51 | - | 10,980 |
19.09.24 18:49:23 | - | 10,980 |
19.09.24 18:36:47 | - | 10,980 |
19.09.24 18:05:35 | - | 10,980 |
19.09.24 17:57:41 | - | 10,980 |
19.09.24 17:57:14 | - | 10,880 |
19.09.24 17:56:32 | - | 10,830 |
19.09.24 17:56:09 | - | 10,530 |