ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:08 | - | 10,640 |
20.09.24 08:53:17 | - | 10,500 |
20.09.24 08:14:21 | - | 10,650 |
20.09.24 08:13:17 | - | 10,500 |
20.09.24 08:05:31 | - | 10,640 |
20.09.24 08:04:34 | - | 10,490 |
20.09.24 07:41:02 | - | 10,640 |
19.09.24 21:59:56 | - | 11,070 |
19.09.24 21:59:39 | - | 11,070 |
19.09.24 21:44:28 | - | 11,070 |
19.09.24 20:55:37 | - | 11,070 |
19.09.24 20:55:31 | - | 11,060 |
19.09.24 20:55:31 | - | 11,060 |
19.09.24 20:55:25 | - | 11,060 |
19.09.24 20:54:35 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:25 | - | 11,060 |
19.09.24 20:54:20 | - | 11,070 |
19.09.24 20:54:15 | - | 11,060 |
19.09.24 20:54:10 | - | 11,070 |
19.09.24 20:54:05 | - | 11,060 |
19.09.24 20:53:58 | - | 11,070 |
19.09.24 20:53:58 | - | 11,070 |
19.09.24 20:53:55 | - | 11,060 |
19.09.24 20:53:48 | - | 11,070 |
19.09.24 20:53:45 | - | 11,060 |
19.09.24 20:53:40 | - | 11,070 |
19.09.24 20:53:35 | - | 11,060 |
19.09.24 20:53:30 | - | 11,070 |
19.09.24 20:53:25 | - | 11,060 |
19.09.24 20:53:18 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:16 | - | 11,060 |
19.09.24 20:53:15 | - | 11,060 |
19.09.24 20:53:07 | - | 11,070 |
19.09.24 20:53:06 | - | 11,060 |
19.09.24 20:53:05 | - | 11,070 |
19.09.24 20:53:02 | - | 11,070 |
19.09.24 20:52:55 | - | 11,060 |
19.09.24 20:52:47 | - | 11,070 |
19.09.24 20:52:45 | - | 11,060 |
19.09.24 20:52:40 | - | 11,070 |
19.09.24 20:52:35 | - | 11,060 |
19.09.24 20:52:29 | - | 11,070 |
19.09.24 20:52:25 | - | 11,060 |
19.09.24 20:52:20 | - | 11,070 |
19.09.24 20:52:15 | - | 11,060 |