ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:24 | - | 10,540 |
20.09.24 11:50:15 | - | 10,550 |
20.09.24 11:42:43 | - | 10,560 |
20.09.24 11:42:00 | - | 10,560 |
20.09.24 11:41:19 | - | 10,550 |
20.09.24 11:40:51 | - | 10,550 |
20.09.24 11:40:38 | - | 10,540 |
20.09.24 11:40:09 | - | 10,530 |
20.09.24 11:39:57 | - | 10,540 |
20.09.24 11:39:44 | - | 10,530 |
20.09.24 11:35:32 | - | 10,540 |
20.09.24 11:32:34 | - | 10,540 |
20.09.24 11:30:04 | - | 10,560 |
20.09.24 11:24:27 | - | 10,560 |
20.09.24 11:24:19 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:14 | - | 10,560 |
20.09.24 11:22:02 | - | 10,560 |
20.09.24 11:15:44 | - | 10,560 |
20.09.24 11:15:04 | - | 10,450 |
20.09.24 11:08:57 | - | 10,590 |
20.09.24 11:02:45 | - | 10,590 |
20.09.24 11:01:50 | - | 10,610 |
20.09.24 11:01:27 | - | 10,620 |
20.09.24 11:00:50 | - | 10,630 |
20.09.24 11:00:46 | - | 10,620 |
20.09.24 10:59:36 | - | 10,630 |
20.09.24 10:52:11 | - | 10,630 |
20.09.24 10:51:03 | - | 10,620 |
20.09.24 10:49:07 | - | 10,620 |
20.09.24 10:48:30 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:18 | - | 10,620 |
20.09.24 10:44:49 | - | 10,630 |
20.09.24 10:43:21 | - | 10,650 |
20.09.24 10:42:32 | - | 10,640 |
20.09.24 10:38:48 | - | 10,630 |
20.09.24 10:38:41 | - | 10,620 |
20.09.24 10:38:17 | - | 10,610 |
20.09.24 10:34:34 | - | 10,600 |
20.09.24 10:32:54 | - | 10,590 |
20.09.24 10:29:07 | - | 10,580 |
20.09.24 10:26:36 | - | 10,460 |
20.09.24 10:23:24 | - | 10,590 |
20.09.24 10:20:11 | - | 10,580 |
20.09.24 10:19:18 | - | 10,590 |
20.09.24 10:12:00 | - | 10,590 |