ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:56 | - | 10,380 |
20.09.24 17:30:03 | - | 10,230 |
20.09.24 17:29:16 | - | 10,280 |
20.09.24 17:26:45 | - | 10,400 |
20.09.24 17:24:32 | - | 10,400 |
20.09.24 17:21:30 | - | 10,400 |
20.09.24 17:19:43 | - | 10,400 |
20.09.24 17:16:42 | - | 10,400 |
20.09.24 17:15:35 | - | 10,400 |
20.09.24 17:12:24 | - | 10,400 |
20.09.24 17:09:55 | - | 10,400 |
20.09.24 17:08:52 | - | 10,400 |
20.09.24 17:02:23 | - | 10,400 |
20.09.24 17:00:30 | - | 10,400 |
20.09.24 16:59:52 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:28 | - | 10,400 |
20.09.24 16:58:12 | - | 10,400 |
20.09.24 16:56:53 | - | 10,400 |
20.09.24 16:54:41 | - | 10,400 |
20.09.24 16:53:17 | - | 10,400 |
20.09.24 16:42:58 | - | 10,350 |
20.09.24 16:40:06 | - | 10,360 |
20.09.24 16:34:11 | - | 10,390 |
20.09.24 16:31:03 | - | 10,380 |
20.09.24 16:30:10 | - | 10,360 |
20.09.24 16:27:32 | - | 10,380 |
20.09.24 16:22:47 | - | 10,370 |
20.09.24 16:17:04 | - | 10,350 |
20.09.24 16:12:30 | - | 10,330 |
20.09.24 16:10:42 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:57 | - | 10,350 |
20.09.24 16:05:28 | - | 10,340 |
20.09.24 15:57:21 | - | 10,340 |
20.09.24 15:48:15 | - | 10,350 |
20.09.24 15:42:36 | - | 10,360 |
20.09.24 15:37:31 | - | 10,350 |
20.09.24 15:36:13 | - | 10,350 |
20.09.24 15:34:56 | - | 10,430 |
20.09.24 15:33:51 | - | 10,460 |
20.09.24 15:31:17 | - | 10,470 |
20.09.24 15:30:38 | - | 10,470 |
20.09.24 15:26:17 | - | 10,480 |
20.09.24 15:25:39 | - | 10,500 |
20.09.24 15:24:43 | - | 10,500 |
20.09.24 15:21:37 | - | 10,490 |