ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:42 | - | 10,430 |
23.09.24 17:17:17 | - | 10,420 |
23.09.24 17:15:50 | - | 10,420 |
23.09.24 17:08:42 | - | 10,420 |
23.09.24 16:55:46 | - | 10,430 |
23.09.24 16:46:11 | - | 10,430 |
23.09.24 16:44:55 | - | 10,440 |
23.09.24 16:39:28 | - | 10,440 |
23.09.24 16:36:28 | - | 10,460 |
23.09.24 16:33:07 | - | 10,470 |
23.09.24 16:31:32 | - | 10,450 |
23.09.24 16:25:54 | - | 10,470 |
23.09.24 16:24:31 | - | 10,450 |
23.09.24 16:23:17 | - | 10,460 |
23.09.24 16:18:54 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:50 | - | 10,450 |
23.09.24 16:12:21 | - | 10,440 |
23.09.24 16:08:59 | - | 10,420 |
23.09.24 16:06:15 | - | 10,400 |
23.09.24 16:00:58 | - | 10,420 |
23.09.24 15:57:24 | - | 10,410 |
23.09.24 15:56:03 | - | 10,400 |
23.09.24 15:53:29 | - | 10,400 |
23.09.24 15:52:41 | - | 10,410 |
23.09.24 15:50:10 | - | 10,370 |
23.09.24 15:44:23 | - | 10,350 |
23.09.24 15:41:03 | - | 10,330 |
23.09.24 15:37:22 | - | 10,310 |
23.09.24 15:35:04 | - | 10,300 |
23.09.24 15:34:31 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:31 | - | 10,310 |
23.09.24 15:17:44 | - | 10,340 |
23.09.24 15:17:02 | - | 10,360 |
23.09.24 15:16:32 | - | 10,340 |
23.09.24 15:15:21 | - | 10,360 |
23.09.24 15:14:34 | - | 10,350 |
23.09.24 15:06:56 | - | 10,340 |
23.09.24 15:01:32 | - | 10,340 |
23.09.24 14:58:26 | - | 10,340 |
23.09.24 14:55:35 | - | 10,340 |
23.09.24 14:53:50 | - | 10,330 |
23.09.24 14:46:28 | - | 10,320 |
23.09.24 14:45:08 | - | 10,290 |
23.09.24 14:37:38 | - | 10,290 |
23.09.24 14:36:42 | - | 10,290 |