ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:08 | - | 10,360 |
24.09.24 16:46:16 | - | 10,350 |
24.09.24 16:37:26 | - | 10,350 |
24.09.24 16:35:03 | - | 10,370 |
24.09.24 16:31:45 | - | 10,390 |
24.09.24 16:26:27 | - | 10,380 |
24.09.24 16:23:44 | - | 10,410 |
24.09.24 16:23:44 | - | 10,410 |
24.09.24 16:19:23 | - | 10,430 |
24.09.24 16:18:51 | - | 10,450 |
24.09.24 16:14:07 | - | 10,410 |
24.09.24 16:10:40 | - | 10,430 |
24.09.24 16:08:11 | - | 10,410 |
24.09.24 16:04:11 | - | 10,390 |
24.09.24 16:01:25 | - | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:35 | - | 10,430 |
24.09.24 15:49:18 | - | 10,420 |
24.09.24 15:47:10 | - | 10,430 |
24.09.24 15:41:10 | - | 10,430 |
24.09.24 15:40:21 | - | 10,430 |
24.09.24 15:36:24 | - | 10,430 |
24.09.24 15:30:20 | - | 10,420 |
24.09.24 15:27:53 | - | 10,400 |
24.09.24 15:19:12 | - | 10,410 |
24.09.24 15:16:09 | - | 10,390 |
24.09.24 15:07:11 | - | 10,410 |
24.09.24 14:59:53 | - | 10,410 |
24.09.24 14:53:13 | - | 10,410 |
24.09.24 14:46:06 | - | 10,410 |
24.09.24 14:42:26 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:44 | - | 10,370 |
24.09.24 14:36:51 | - | 10,390 |
24.09.24 14:21:01 | - | 10,410 |
24.09.24 14:14:58 | - | 10,400 |
24.09.24 14:09:13 | - | 10,410 |
24.09.24 14:02:56 | - | 10,400 |
24.09.24 13:59:39 | - | 10,400 |
24.09.24 13:59:16 | - | 10,390 |
24.09.24 13:54:15 | - | 10,390 |
24.09.24 13:47:18 | - | 10,380 |
24.09.24 13:42:12 | - | 10,380 |
24.09.24 13:30:19 | - | 10,390 |
24.09.24 13:03:13 | - | 10,390 |
24.09.24 13:02:38 | - | 10,370 |
24.09.24 13:01:22 | - | 10,390 |