ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:08 | - | 10,510 |
25.09.24 14:50:20 | - | 10,500 |
25.09.24 14:47:44 | - | 10,520 |
25.09.24 14:43:03 | - | 10,540 |
25.09.24 14:42:29 | - | 10,560 |
25.09.24 14:39:33 | - | 10,550 |
25.09.24 14:38:48 | - | 10,560 |
25.09.24 14:38:23 | - | 10,560 |
25.09.24 14:38:10 | - | 10,560 |
25.09.24 14:37:53 | - | 10,560 |
25.09.24 14:37:25 | - | 10,600 |
25.09.24 14:37:01 | - | 10,580 |
25.09.24 14:36:21 | - | 10,540 |
25.09.24 14:36:12 | - | 10,540 |
25.09.24 14:33:48 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:01 | - | 10,500 |
25.09.24 14:31:56 | - | 10,470 |
25.09.24 14:30:28 | - | 10,460 |
25.09.24 14:29:47 | - | 10,480 |
25.09.24 14:27:08 | - | 10,490 |
25.09.24 14:26:31 | - | 10,470 |
25.09.24 14:26:19 | - | 10,490 |
25.09.24 14:26:04 | - | 10,470 |
25.09.24 14:25:42 | - | 10,490 |
25.09.24 14:25:23 | - | 10,490 |
25.09.24 14:25:15 | - | 10,470 |
25.09.24 14:25:07 | - | 10,490 |
25.09.24 14:22:44 | - | 10,470 |
25.09.24 14:19:20 | - | 10,490 |
25.09.24 14:13:05 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:37 | - | 10,480 |
25.09.24 14:03:44 | - | 10,490 |
25.09.24 14:01:35 | - | 10,490 |
25.09.24 13:56:39 | - | 10,460 |
25.09.24 13:45:36 | - | 10,480 |
25.09.24 13:45:10 | - | 10,460 |
25.09.24 13:41:34 | - | 10,480 |
25.09.24 13:38:02 | - | 10,470 |
25.09.24 13:32:07 | - | 10,470 |
25.09.24 13:30:51 | - | 10,500 |
25.09.24 13:30:41 | - | 10,520 |
25.09.24 13:29:51 | - | 10,520 |
25.09.24 13:26:49 | - | 10,520 |
25.09.24 13:20:38 | - | 10,520 |
25.09.24 13:15:26 | - | 10,520 |