ENERGEAN PLC LS -,01
WKN A2JGLJ | ISIN GB00BG12Y042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:27 | - | 10,640 |
26.09.24 09:06:27 | - | 10,640 |
26.09.24 09:05:43 | - | 10,600 |
26.09.24 09:05:20 | - | 10,590 |
26.09.24 09:04:26 | - | 10,550 |
26.09.24 09:03:44 | - | 10,560 |
26.09.24 09:03:22 | - | 10,530 |
26.09.24 09:03:05 | - | 10,590 |
26.09.24 09:02:57 | - | 10,500 |
26.09.24 09:02:57 | - | 10,500 |
26.09.24 09:02:57 | - | 10,500 |
26.09.24 09:02:57 | - | 10,500 |
26.09.24 09:02:57 | - | 10,500 |
26.09.24 09:02:57 | - | 10,500 |
26.09.24 09:02:57 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:57 | - | 10,500 |
26.09.24 09:02:57 | - | 10,500 |
26.09.24 09:02:57 | - | 10,500 |
26.09.24 09:02:57 | - | 10,500 |
26.09.24 09:02:57 | - | 10,500 |
26.09.24 09:02:57 | - | 10,500 |
26.09.24 09:02:12 | - | 10,660 |
26.09.24 09:00:48 | - | 10,580 |
26.09.24 08:55:29 | - | 10,420 |
26.09.24 08:45:45 | - | 10,580 |
26.09.24 08:43:15 | - | 10,580 |
26.09.24 08:38:11 | - | 10,580 |
26.09.24 08:17:54 | - | 10,580 |
26.09.24 07:50:17 | - | 10,580 |
25.09.24 21:51:06 | - | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:17 | - | 10,680 |
25.09.24 21:16:28 | - | 10,680 |
25.09.24 21:16:15 | - | 10,420 |
25.09.24 19:55:46 | - | 10,490 |
25.09.24 19:55:46 | - | 10,490 |
25.09.24 19:46:52 | - | 10,480 |
25.09.24 19:39:17 | - | 10,490 |
25.09.24 19:31:12 | - | 10,490 |
25.09.24 19:24:02 | - | 10,500 |
25.09.24 19:24:02 | - | 10,500 |
25.09.24 19:05:05 | - | 10,490 |
25.09.24 18:50:14 | - | 10,500 |
25.09.24 18:41:23 | - | 10,510 |
25.09.24 18:35:00 | - | 10,500 |
25.09.24 18:24:36 | - | 10,500 |